diff --git a/src/data/ie_data.csv b/src/data/ie_data.csv
new file mode 100644
index 0000000..9756343
--- /dev/null
+++ b/src/data/ie_data.csv
@@ -0,0 +1,1873 @@
+,,,,,,,,,,,,,,,,,,,,,
+"Stock Market Data Used in ""Irrational Exuberance"" Princeton University Press, 2000, 2005, 2015, updated",,,,,,,,,,,,Cyclically,,Cyclically ,,,,,,,
+Robert J. Shiller ,,,,,,,,,,,,Adjusted,,Adjusted,,,,,,,
+,,,,,,,,,,,,Price,,Total Return Price,,,,,,,
+,,,,  Consumer,,,,, Real ,, Real ,Earnings,,Earnings,,,Monthly,Real,,,
+,S&P,,,Price,,Long,,, Total ,, TR ,Ratio,,Ratio,,Excess,Total,Total,10 Year,10 Year,Real 10 Year
+,Comp.,Dividend,Earnings,Index,Date  ,Interest,Real,Real, Return ,Real, Scaled ,P/E10 or,,TR P/E10 or,,CAPE,Bond,Bond,Annualized Stock,Annualized Bonds ,Excess Annualized
+Date,P,D,E,CPI,Fraction,Rate GS10,Price,Dividend, Price ,Earnings, Earnings ,CAPE,,TR CAPE,,Yield,Returns,Returns,Real Return,Real Return,Returns
+1871.01,4.44,0.26,0.40,12.46,1871.04,5.32,116.82,6.84, 116.82 ,10.52, 10.52 ,NA,,NA,,,1.00,1.00,13.06%,9.25%,3.81%
+1871.02,4.50,0.26,0.40,12.84,1871.13,5.32,114.89,6.64, 115.44 ,10.21, 10.26 ,NA,,NA,,,1.00,0.97,13.09%,9.46%,3.62%
+1871.03,4.61,0.26,0.40,13.03,1871.21,5.33,115.98,6.54, 117.08 ,10.06, 10.16 ,NA,,NA,,,1.00,0.96,13.10%,9.62%,3.48%
+1871.04,4.74,0.26,0.40,12.56,1871.29,5.33,123.77,6.79, 125.52 ,10.44, 10.59 ,NA,,NA,,,1.00,1.00,12.21%,9.10%,3.11%
+1871.05,4.86,0.26,0.40,12.27,1871.38,5.33,129.85,6.95, 132.28 ,10.69, 10.89 ,NA,,NA,,,1.00,1.03,12.26%,8.95%,3.31%
+1871.06,4.82,0.26,0.40,12.08,1871.46,5.34,130.81,7.06, 133.85 ,10.86, 11.11 ,NA,,NA,,,1.00,1.05,12.31%,8.77%,3.54%
+1871.07,4.73,0.26,0.40,12.08,1871.54,5.34,128.37,7.06, 131.95 ,10.86, 11.16 ,NA,,NA,,,1.00,1.06,12.00%,8.66%,3.34%
+1871.08,4.79,0.26,0.40,11.89,1871.63,5.34,132.08,7.17, 136.38 ,11.03, 11.39 ,NA,,NA,,,1.00,1.08,11.19%,8.27%,2.93%
+1871.09,4.84,0.26,0.40,12.18,1871.71,5.35,130.33,7.00, 135.18 ,10.77, 11.17 ,NA,,NA,,,1.00,1.06,11.00%,8.10%,2.90%
+1871.1,4.59,0.26,0.40,12.37,1871.79,5.35,121.69,6.89, 126.82 ,10.61, 11.05 ,NA,,NA,,,1.00,1.05,11.48%,8.17%,3.31%
+1871.11,4.64,0.26,0.40,12.37,1871.88,5.35,123.02,6.89, 128.80 ,10.61, 11.10 ,NA,,NA,,,1.00,1.05,11.53%,8.26%,3.27%
+1871.12,4.74,0.26,0.40,12.65,1871.96,5.36,122.84,6.74, 129.19 ,10.37, 10.90 ,NA,,NA,,,1.00,1.03,11.21%,8.50%,2.71%
+1872.01,4.86,0.26,0.40,12.65,1872.04,5.36,125.95,6.82, 133.06 ,10.43, 11.02 ,NA,,NA,,,1.00,1.04,10.77%,8.49%,2.28%
+1872.02,4.88,0.27,0.41,12.65,1872.13,5.38,126.46,6.91, 134.22 ,10.50, 11.14 ,NA,,NA,,,1.00,1.04,10.38%,8.39%,1.98%
+1872.03,5.04,0.27,0.41,12.84,1872.21,5.40,128.68,6.89, 137.18 ,10.40, 11.09 ,NA,,NA,,,1.00,1.03,10.17%,8.55%,1.62%
+1872.04,5.18,0.27,0.41,13.13,1872.29,5.42,129.37,6.83, 138.53 ,10.24, 10.96 ,NA,,NA,,,1.00,1.01,10.01%,8.69%,1.32%
+1872.05,5.18,0.28,0.41,13.13,1872.38,5.43,129.37,6.91, 139.14 ,10.30, 11.08 ,NA,,NA,,,1.00,1.01,9.78%,8.59%,1.19%
+1872.06,5.13,0.28,0.42,13.03,1872.46,5.45,129.06,7.04, 139.44 ,10.44, 11.28 ,NA,,NA,,,1.00,1.02,9.65%,8.41%,1.24%
+1872.07,5.10,0.28,0.42,12.84,1872.54,5.47,130.21,7.23, 141.33 ,10.66, 11.57 ,NA,,NA,,,1.00,1.04,10.25%,8.35%,1.90%
+1872.08,5.04,0.29,0.42,12.94,1872.63,5.49,127.73,7.27, 139.30 ,10.64, 11.61 ,NA,,NA,,,1.00,1.04,10.68%,8.32%,2.36%
+1872.09,4.95,0.29,0.42,13.03,1872.71,5.51,124.53,7.30, 136.47 ,10.63, 11.65 ,NA,,NA,,,1.00,1.03,11.37%,8.70%,2.67%
+1872.1,4.97,0.29,0.43,12.75,1872.79,5.53,127.84,7.54, 140.78 ,10.93, 12.04 ,NA,,NA,,,1.00,1.06,10.87%,8.56%,2.31%
+1872.11,4.95,0.30,0.43,13.13,1872.88,5.54,123.63,7.41, 136.83 ,10.68, 11.82 ,NA,,NA,,,1.00,1.03,10.86%,8.98%,1.88%
+1872.12,5.07,0.30,0.43,12.94,1872.96,5.56,128.49,7.60, 142.91 ,10.90, 12.12 ,NA,,NA,,,1.00,1.05,10.59%,8.92%,1.67%
+1873.01,5.11,0.30,0.43,12.94,1873.04,5.58,129.50,7.67, 144.75 ,10.96, 12.25 ,NA,,NA,,,1.01,1.05,10.44%,8.91%,1.52%
+1873.02,5.15,0.31,0.44,13.23,1873.13,5.57,127.70,7.56, 143.44 ,10.79, 12.12 ,NA,,NA,,,1.01,1.03,10.24%,9.02%,1.21%
+1873.03,5.11,0.31,0.44,13.23,1873.21,5.56,126.71,7.62, 143.04 ,10.85, 12.25 ,NA,,NA,,,1.01,1.04,10.56%,9.10%,1.46%
+1873.04,5.04,0.31,0.44,13.23,1873.29,5.55,124.97,7.69, 141.80 ,10.91, 12.38 ,NA,,NA,,,1.01,1.05,11.04%,9.18%,1.86%
+1873.05,5.05,0.31,0.44,12.94,1873.38,5.54,127.98,7.92, 145.96 ,11.21, 12.79 ,NA,,NA,,,1.01,1.07,10.69%,9.03%,1.66%
+1873.06,4.98,0.32,0.45,12.56,1873.46,5.53,130.03,8.22, 149.08 ,11.62, 13.32 ,NA,,NA,,,1.01,1.11,10.93%,9.00%,1.93%
+1873.07,4.97,0.32,0.45,12.56,1873.54,5.53,129.77,8.29, 149.58 ,11.68, 13.47 ,NA,,NA,,,1.01,1.12,11.00%,9.20%,1.80%
+1873.08,4.97,0.32,0.45,12.56,1873.63,5.52,129.77,8.36, 150.38 ,11.75, 13.62 ,NA,,NA,,,1.01,1.12,10.48%,9.17%,1.31%
+1873.09,4.59,0.32,0.45,12.56,1873.71,5.51,119.85,8.42, 139.69 ,11.82, 13.77 ,NA,,NA,,,1.01,1.13,11.59%,9.26%,2.33%
+1873.1,4.19,0.33,0.46,12.27,1873.79,5.50,111.95,8.68, 131.33 ,12.16, 14.26 ,NA,,NA,,,1.01,1.16,12.02%,8.99%,3.04%
+1873.11,4.04,0.33,0.46,11.89,1873.88,5.49,111.40,9.03, 131.56 ,12.61, 14.90 ,NA,,NA,,,1.01,1.21,12.34%,8.73%,3.61%
+1873.12,4.42,0.33,0.46,12.18,1873.96,5.48,119.02,8.89, 141.44 ,12.39, 14.72 ,NA,,NA,,,1.01,1.18,11.23%,8.85%,2.37%
+1874.01,4.66,0.33,0.46,12.37,1874.04,5.47,123.55,8.75, 147.69 ,12.20, 14.58 ,NA,,NA,,,1.01,1.17,10.47%,9.00%,1.47%
+1874.02,4.80,0.33,0.46,12.37,1874.13,5.44,127.26,8.75, 153.00 ,12.20, 14.66 ,NA,,NA,,,1.01,1.18,10.43%,8.96%,1.47%
+1874.03,4.73,0.33,0.46,12.37,1874.21,5.40,125.41,8.75, 151.65 ,12.20, 14.75 ,NA,,NA,,,1.01,1.19,10.54%,8.92%,1.62%
+1874.04,4.60,0.33,0.46,12.18,1874.29,5.37,123.86,8.89, 150.68 ,12.39, 15.07 ,NA,,NA,,,1.01,1.22,10.39%,8.95%,1.44%
+1874.05,4.48,0.33,0.46,12.08,1874.38,5.34,121.58,8.96, 148.81 ,12.48, 15.28 ,NA,,NA,,,1.01,1.23,9.89%,9.06%,0.84%
+1874.06,4.46,0.33,0.46,11.80,1874.46,5.30,123.97,9.17, 152.66 ,12.79, 15.75 ,NA,,NA,,,1.01,1.27,9.22%,8.76%,0.46%
+1874.07,4.46,0.33,0.46,11.89,1874.54,5.27,122.98,9.10, 152.38 ,12.68, 15.72 ,NA,,NA,,,1.01,1.27,9.43%,8.93%,0.50%
+1874.08,4.47,0.33,0.46,11.80,1874.63,5.24,124.25,9.17, 154.90 ,12.79, 15.94 ,NA,,NA,,,1.01,1.29,9.98%,8.81%,1.17%
+1874.09,4.54,0.33,0.46,11.80,1874.71,5.20,126.19,9.17, 158.28 ,12.79, 16.04 ,NA,,NA,,,1.01,1.30,9.57%,8.89%,0.68%
+1874.1,4.53,0.33,0.46,11.61,1874.79,5.17,127.98,9.32, 161.49 ,13.00, 16.40 ,NA,,NA,,,1.01,1.33,9.17%,8.80%,0.37%
+1874.11,4.57,0.33,0.46,11.51,1874.88,5.14,130.18,9.40, 165.25 ,13.10, 16.63 ,NA,,NA,,,1.01,1.35,9.01%,8.92%,0.09%
+1874.12,4.54,0.33,0.46,11.51,1874.96,5.10,129.32,9.40, 165.16 ,13.10, 16.73 ,NA,,NA,,,1.01,1.36,9.18%,9.01%,0.17%
+1875.01,4.54,0.33,0.45,11.51,1875.04,5.07,129.32,9.33, 166.15 ,12.87, 16.53 ,NA,,NA,,,1.01,1.37,8.92%,8.97%,-0.05%
+1875.02,4.53,0.33,0.44,11.51,1875.13,5.03,129.04,9.26, 166.78 ,12.63, 16.32 ,NA,,NA,,,1.01,1.38,9.15%,8.81%,0.34%
+1875.03,4.59,0.32,0.44,11.51,1875.21,4.99,130.74,9.19, 169.98 ,12.39, 16.11 ,NA,,NA,,,1.01,1.39,9.28%,9.03%,0.25%
+1875.04,4.65,0.32,0.43,11.61,1875.29,4.95,131.37,9.04, 171.77 ,12.05, 15.76 ,NA,,NA,,,1.01,1.39,9.07%,8.95%,0.12%
+1875.05,4.47,0.32,0.42,11.32,1875.38,4.91,129.47,9.20, 170.28 ,12.12, 15.94 ,NA,,NA,,,1.01,1.43,9.35%,8.90%,0.45%
+1875.06,4.38,0.32,0.41,11.13,1875.46,4.87,129.03,9.28, 170.72 ,12.08, 15.98 ,NA,,NA,,,1.01,1.47,9.59%,8.94%,0.65%
+1875.07,4.39,0.31,0.40,11.13,1875.54,4.83,129.32,9.21, 172.13 ,11.83, 15.75 ,NA,,NA,,,1.01,1.48,9.83%,8.77%,1.05%
+1875.08,4.41,0.31,0.39,11.23,1875.63,4.79,128.81,9.05, 172.45 ,11.49, 15.38 ,NA,,NA,,,1.01,1.48,10.46%,8.83%,1.63%
+1875.09,4.37,0.31,0.39,11.13,1875.71,4.75,128.73,9.06, 173.36 ,11.34, 15.27 ,NA,,NA,,,1.01,1.50,10.44%,8.83%,1.61%
+1875.1,4.30,0.31,0.38,11.13,1875.79,4.71,126.67,8.98, 171.59 ,11.10, 15.03 ,NA,,NA,,,1.01,1.51,11.23%,8.80%,2.43%
+1875.11,4.37,0.30,0.37,11.04,1875.88,4.67,129.84,8.99, 176.90 ,10.94, 14.91 ,NA,,NA,,,1.01,1.53,11.50%,8.54%,2.96%
+1875.12,4.37,0.30,0.36,10.94,1875.96,4.63,130.97,8.99, 179.46 ,10.79, 14.78 ,NA,,NA,,,1.01,1.56,11.04%,8.16%,2.88%
+1876.01,4.46,0.30,0.35,10.85,1876.04,4.59,134.84,9.07, 185.80 ,10.68, 14.72 ,NA,,NA,,,1.00,1.58,10.95%,8.28%,2.67%
+1876.02,4.52,0.30,0.35,10.85,1876.13,4.58,136.66,9.07, 189.34 ,10.48, 14.52 ,NA,,NA,,,1.00,1.59,11.00%,8.25%,2.75%
+1876.03,4.51,0.30,0.34,10.85,1876.21,4.57,136.36,9.07, 189.97 ,10.28, 14.32 ,NA,,NA,,,1.00,1.60,10.90%,8.35%,2.55%
+1876.04,4.34,0.30,0.33,10.75,1876.29,4.56,132.38,9.15, 185.49 ,10.17, 14.24 ,NA,,NA,,,1.00,1.62,11.19%,8.35%,2.84%
+1876.05,4.18,0.30,0.33,10.37,1876.38,4.54,132.17,9.49, 186.31 ,10.33, 14.56 ,NA,,NA,,,1.00,1.69,11.24%,8.20%,3.04%
+1876.06,4.15,0.30,0.32,10.09,1876.46,4.53,134.94,9.75, 191.36 ,10.41, 14.76 ,NA,,NA,,,1.00,1.74,11.62%,8.00%,3.62%
+1876.07,4.10,0.30,0.31,10.09,1876.54,4.52,133.31,9.75, 190.21 ,10.19, 14.53 ,NA,,NA,,,1.00,1.75,11.76%,7.83%,3.93%
+1876.08,3.93,0.30,0.31,10.18,1876.63,4.51,126.59,9.66, 181.76 ,9.88, 14.18 ,NA,,NA,,,1.00,1.74,12.25%,7.77%,4.48%
+1876.09,3.69,0.30,0.30,10.28,1876.71,4.50,117.76,9.57, 170.23 ,9.57, 13.84 ,NA,,NA,,,1.00,1.74,13.32%,7.84%,5.48%
+1876.1,3.67,0.30,0.29,10.47,1876.79,4.49,114.99,9.40, 167.36 ,9.19, 13.38 ,NA,,NA,,,1.00,1.71,13.84%,8.01%,5.83%
+1876.11,3.60,0.30,0.29,10.56,1876.87,4.47,111.78,9.32, 163.82 ,8.90, 13.05 ,NA,,NA,,,1.00,1.71,14.39%,8.07%,6.32%
+1876.12,3.58,0.30,0.28,10.75,1876.96,4.46,109.19,9.15, 161.14 ,8.54, 12.60 ,NA,,NA,,,1.00,1.68,14.18%,8.10%,6.08%
+1877.01,3.55,0.29,0.28,10.94,1877.04,4.45,106.40,8.72, 158.09 ,8.44, 12.54 ,NA,,NA,,,1.00,1.66,14.04%,8.00%,6.04%
+1877.02,3.34,0.28,0.28,10.66,1877.12,4.44,102.78,8.67, 153.79 ,8.72, 13.04 ,NA,,NA,,,1.00,1.71,14.18%,7.56%,6.61%
+1877.03,3.17,0.27,0.29,10.18,1877.21,4.43,102.11,8.78, 153.88 ,9.18, 13.83 ,NA,,NA,,,1.00,1.80,14.47%,7.05%,7.43%
+1877.04,2.94,0.26,0.29,10.47,1877.29,4.42,92.12,8.25, 139.86 ,8.98, 13.64 ,NA,,NA,,,1.00,1.76,15.87%,7.32%,8.56%
+1877.05,2.94,0.25,0.29,10.66,1877.37,4.41,90.47,7.82, 138.35 ,8.87, 13.57 ,NA,,NA,,,1.00,1.74,16.23%,7.48%,8.75%
+1877.06,2.73,0.25,0.29,10.09,1877.46,4.40,88.77,7.97, 136.75 ,9.43, 14.53 ,NA,,NA,,,1.00,1.84,16.21%,6.99%,9.21%
+1877.07,2.85,0.24,0.29,10.18,1877.54,4.40,91.80,7.60, 142.41 ,9.40, 14.58 ,NA,,NA,,,1.00,1.83,15.63%,7.20%,8.43%
+1877.08,3.05,0.23,0.29,9.80,1877.62,4.39,102.06,7.59, 159.30 ,9.81, 15.32 ,NA,,NA,,,1.00,1.91,13.96%,6.63%,7.32%
+1877.09,3.24,0.22,0.30,9.70,1877.71,4.38,109.48,7.35, 171.84 ,9.97, 15.65 ,NA,,NA,,,1.00,1.94,13.13%,6.63%,6.50%
+1877.1,3.31,0.21,0.30,9.70,1877.79,4.37,111.85,7.04, 176.47 ,10.03, 15.82 ,NA,,NA,,,1.00,1.95,12.35%,6.48%,5.87%
+1877.11,3.26,0.20,0.30,9.51,1877.87,4.36,112.36,6.87, 178.18 ,10.28, 16.30 ,NA,,NA,,,1.00,2.00,12.37%,6.12%,6.25%
+1877.12,3.25,0.19,0.30,9.51,1877.96,4.35,112.02,6.55, 178.50 ,10.34, 16.48 ,NA,,NA,,,1.00,2.00,12.07%,5.85%,6.22%
+1878.01,3.25,0.19,0.30,9.23,1878.04,4.34,115.48,6.72, 184.92 ,10.69, 17.11 ,NA,,NA,,,1.00,2.08,11.67%,5.38%,6.30%
+1878.02,3.18,0.19,0.30,9.13,1878.12,4.33,114.17,6.76, 183.72 ,10.83, 17.43 ,NA,,NA,,,1.00,2.11,11.85%,5.39%,6.46%
+1878.03,3.24,0.19,0.30,8.94,1878.21,4.32,118.80,6.88, 192.09 ,11.09, 17.93 ,NA,,NA,,,1.00,2.16,10.97%,5.17%,5.80%
+1878.04,3.33,0.19,0.30,8.85,1878.29,4.31,123.41,6.92, 200.48 ,11.24, 18.26 ,NA,,NA,,,1.00,2.19,10.71%,5.18%,5.53%
+1878.05,3.34,0.19,0.30,8.56,1878.37,4.30,127.91,7.12, 208.75 ,11.65, 19.01 ,NA,,NA,,,1.00,2.28,10.59%,4.96%,5.63%
+1878.06,3.41,0.19,0.31,8.37,1878.46,4.29,133.56,7.25, 218.95 ,11.95, 19.58 ,NA,,NA,,,1.00,2.34,9.89%,4.85%,5.04%
+1878.07,3.48,0.18,0.31,8.47,1878.54,4.28,134.77,7.13, 221.91 ,11.84, 19.50 ,NA,,NA,,,1.00,2.32,9.94%,4.85%,5.09%
+1878.08,3.45,0.18,0.31,8.56,1878.62,4.27,132.12,7.02, 218.52 ,11.75, 19.43 ,NA,,NA,,,1.00,2.31,10.38%,4.97%,5.42%
+1878.09,3.52,0.18,0.31,8.56,1878.71,4.26,134.80,6.99, 223.92 ,11.78, 19.56 ,NA,,NA,,,1.00,2.32,10.42%,4.97%,5.46%
+1878.1,3.48,0.18,0.31,8.47,1878.79,4.25,134.77,7.04, 224.83 ,11.94, 19.92 ,NA,,NA,,,1.00,2.35,10.23%,4.73%,5.50%
+1878.11,3.47,0.18,0.31,8.37,1878.87,4.24,135.91,7.08, 227.72 ,12.11, 20.29 ,NA,,NA,,,1.00,2.39,9.77%,4.49%,5.28%
+1878.12,3.45,0.18,0.31,8.18,1878.96,4.23,138.27,7.21, 232.68 ,12.42, 20.91 ,NA,,NA,,,1.00,2.46,9.37%,4.25%,5.11%
+1879.01,3.58,0.18,0.32,8.28,1879.04,4.22,141.83,7.20, 239.68 ,12.51, 21.14 ,NA,,NA,,,1.00,2.44,9.68%,4.74%,4.94%
+1879.02,3.71,0.18,0.32,8.37,1879.12,4.20,145.31,7.18, 246.57 ,12.60, 21.38 ,NA,,NA,,,1.00,2.42,9.66%,4.97%,4.69%
+1879.03,3.65,0.19,0.33,8.28,1879.21,4.19,144.60,7.33, 246.41 ,12.97, 22.11 ,NA,,NA,,,1.00,2.46,9.61%,4.96%,4.66%
+1879.04,3.77,0.19,0.33,8.18,1879.29,4.17,151.09,7.48, 258.53 ,13.36, 22.86 ,NA,,NA,,,1.00,2.50,9.10%,4.82%,4.29%
+1879.05,3.94,0.19,0.34,8.18,1879.37,4.15,157.91,7.55, 271.27 ,13.59, 23.35 ,NA,,NA,,,1.00,2.52,9.18%,5.06%,4.12%
+1879.06,3.96,0.19,0.35,8.09,1879.46,4.14,160.57,7.70, 276.95 ,13.99, 24.13 ,NA,,NA,,,1.00,2.56,9.17%,4.92%,4.26%
+1879.07,4.04,0.19,0.35,8.18,1879.54,4.12,161.91,7.68, 280.37 ,14.06, 24.34 ,NA,,NA,,,1.00,2.54,8.85%,5.02%,3.83%
+1879.08,4.07,0.19,0.36,8.18,1879.62,4.10,163.12,7.75, 283.57 ,14.30, 24.85 ,NA,,NA,,,1.00,2.55,8.91%,5.00%,3.91%
+1879.09,4.22,0.20,0.36,8.47,1879.71,4.09,163.43,7.55, 285.20 ,14.04, 24.50 ,NA,,NA,,,1.00,2.48,9.01%,5.21%,3.80%
+1879.1,4.68,0.20,0.37,8.94,1879.79,4.07,171.60,7.21, 300.52 ,13.50, 23.65 ,NA,,NA,,,1.00,2.36,8.28%,5.77%,2.51%
+1879.11,4.93,0.20,0.37,9.42,1879.87,4.05,171.64,6.90, 301.59 ,13.03, 22.89 ,NA,,NA,,,1.00,2.25,8.18%,6.31%,1.87%
+1879.12,4.92,0.20,0.38,9.70,1879.96,4.04,166.25,6.76, 293.11 ,12.84, 22.64 ,NA,,NA,,,1.00,2.19,8.33%,6.47%,1.86%
+1880.01,5.11,0.21,0.39,9.99,1880.04,4.02,167.74,6.73, 296.72 ,12.78, 22.60 ,NA,,NA,,,1.01,2.14,8.62%,7.03%,1.59%
+1880.02,5.20,0.21,0.40,9.99,1880.12,3.99,170.69,6.89, 302.96 ,13.07, 23.21 ,NA,,NA,,,1.01,2.15,8.31%,6.99%,1.33%
+1880.03,5.30,0.22,0.41,10.09,1880.21,3.97,172.33,6.99, 306.91 ,13.25, 23.60 ,NA,,NA,,,1.01,2.14,8.13%,7.04%,1.08%
+1880.04,5.18,0.22,0.42,9.70,1880.29,3.94,175.04,7.43, 312.83 ,14.08, 25.17 ,NA,,NA,,,1.01,2.24,8.18%,6.59%,1.59%
+1880.05,4.77,0.23,0.43,9.42,1880.37,3.91,166.07,7.83, 297.97 ,14.82, 26.60 ,NA,,NA,,,1.01,2.32,9.07%,6.10%,2.97%
+1880.06,4.79,0.23,0.44,9.23,1880.46,3.89,170.20,8.17, 306.61 ,15.46, 27.84 ,NA,,NA,,,1.01,2.38,8.71%,5.84%,2.87%
+1880.07,5.01,0.24,0.44,9.23,1880.54,3.86,178.02,8.35, 321.94 ,15.78, 28.54 ,NA,,NA,,,1.01,2.39,8.14%,5.80%,2.34%
+1880.08,5.19,0.24,0.45,9.23,1880.62,3.83,184.41,8.53, 334.80 ,16.11, 29.24 ,NA,,NA,,,1.01,2.41,7.11%,5.38%,1.73%
+1880.09,5.18,0.25,0.46,9.32,1880.71,3.81,182.18,8.62, 332.04 ,16.27, 29.65 ,NA,,NA,,,1.01,2.40,6.93%,5.32%,1.61%
+1880.1,5.33,0.25,0.47,9.32,1880.79,3.78,187.46,8.79, 342.99 ,16.59, 30.35 ,NA,,NA,,,1.01,2.41,6.13%,5.28%,0.85%
+1880.11,5.61,0.26,0.48,9.42,1880.87,3.75,195.31,8.88, 358.72 ,16.74, 30.74 ,NA,,NA,,,1.01,2.40,5.15%,5.60%,-0.45%
+1880.12,5.84,0.26,0.49,9.51,1880.96,3.73,201.28,8.96, 371.06 ,16.89, 31.13 ,NA,,NA,,,1.01,2.39,4.59%,5.66%,-1.08%
+1881.01,6.19,0.27,0.49,9.42,1881.04,3.70,215.50,9.23, 398.69 ,16.91, 31.29 ,18.47,,24.14,,-1.05%,1.00,2.42,4.54%,5.65%,-1.11%
+1881.02,6.17,0.27,0.48,9.51,1881.12,3.69,212.66,9.31, 394.86 ,16.60, 30.83 ,18.15,,23.66,,-1.14%,1.00,2.41,4.68%,5.62%,-0.94%
+1881.03,6.24,0.28,0.48,9.51,1881.21,3.69,215.07,9.48, 400.81 ,16.46, 30.67 ,18.27,,23.77,,-1.31%,1.00,2.42,4.24%,5.49%,-1.25%
+1881.04,6.22,0.28,0.47,9.61,1881.29,3.68,212.26,9.56, 397.06 ,16.15, 30.21 ,17.95,,23.31,,-0.75%,1.00,2.40,4.60%,5.46%,-0.87%
+1881.05,6.50,0.29,0.47,9.51,1881.37,3.67,224.03,9.82, 420.61 ,16.17, 30.36 ,18.87,,24.46,,-0.89%,1.00,2.43,4.12%,5.48%,-1.36%
+1881.06,6.58,0.29,0.47,9.51,1881.46,3.67,226.79,10.00, 427.35 ,16.03, 30.20 ,19.03,,24.62,,-0.77%,1.00,2.44,4.03%,5.73%,-1.70%
+1881.07,6.35,0.30,0.46,9.61,1881.54,3.66,216.70,10.07, 409.91 ,15.73, 29.75 ,18.12,,23.40,,-0.40%,1.00,2.43,4.46%,5.96%,-1.50%
+1881.08,6.20,0.30,0.46,9.80,1881.62,3.65,207.47,10.04, 394.04 ,15.28, 29.03 ,17.29,,22.29,,0.21%,1.00,2.39,5.26%,6.16%,-0.91%
+1881.09,6.25,0.31,0.45,10.18,1881.71,3.65,201.32,9.82, 383.92 ,14.58, 27.80 ,16.72,,21.54,,0.56%,1.00,2.31,6.53%,6.69%,-0.17%
+1881.1,6.15,0.31,0.45,10.28,1881.79,3.64,196.27,9.89, 375.85 ,14.31, 27.40 ,16.26,,20.93,,0.67%,1.00,2.29,6.79%,6.79%,0.00%
+1881.11,6.19,0.32,0.44,10.18,1881.87,3.63,199.39,10.15, 383.45 ,14.31, 27.52 ,16.48,,21.19,,0.51%,1.00,2.32,6.58%,6.82%,-0.23%
+1881.12,6.01,0.32,0.44,10.18,1881.96,3.63,193.59,10.31, 373.95 ,14.17, 27.38 ,15.96,,20.51,,0.49%,1.00,2.33,7.21%,6.81%,0.40%
+1882.01,5.92,0.32,0.44,10.18,1882.04,3.62,190.69,10.31, 370.01 ,14.15, 27.45 ,15.68,,20.14,,0.61%,1.00,2.34,7.83%,7.08%,0.75%
+1882.02,5.79,0.32,0.44,10.28,1882.12,3.62,184.78,10.21, 360.19 ,13.99, 27.27 ,15.15,,19.46,,0.92%,1.00,2.33,8.18%,7.17%,1.01%
+1882.03,5.78,0.32,0.44,10.28,1882.21,3.62,184.46,10.21, 361.22 ,13.96, 27.34 ,15.09,,19.38,,0.80%,1.00,2.33,8.59%,7.45%,1.14%
+1882.04,5.78,0.32,0.44,10.37,1882.29,3.62,182.77,10.12, 359.56 ,13.81, 27.17 ,14.92,,19.15,,0.75%,1.00,2.32,8.80%,7.68%,1.12%
+1882.05,5.71,0.32,0.44,10.47,1882.37,3.62,178.91,10.03, 353.62 ,13.66, 26.99 ,14.57,,18.70,,1.00%,1.00,2.30,9.02%,7.77%,1.25%
+1882.06,5.68,0.32,0.44,10.56,1882.46,3.62,176.37,9.94, 350.23 ,13.51, 26.82 ,14.33,,18.39,,1.27%,1.00,2.29,9.10%,7.85%,1.25%
+1882.07,6.00,0.32,0.43,10.47,1882.54,3.63,188.00,10.03, 374.99 ,13.60, 27.14 ,15.24,,19.56,,0.91%,1.00,2.32,8.11%,7.46%,0.65%
+1882.08,6.18,0.32,0.43,10.56,1882.62,3.63,191.90,9.94, 384.41 ,13.45, 26.95 ,15.53,,19.91,,0.80%,1.00,2.30,7.89%,7.41%,0.49%
+1882.09,6.24,0.32,0.43,10.28,1882.71,3.63,199.14,10.21, 400.62 ,13.80, 27.77 ,16.08,,20.62,,0.24%,1.00,2.37,7.21%,7.10%,0.11%
+1882.1,6.07,0.32,0.43,10.18,1882.79,3.63,195.53,10.31, 395.08 ,13.91, 28.10 ,15.76,,20.19,,0.49%,1.00,2.40,7.62%,6.99%,0.62%
+1882.11,5.81,0.32,0.43,10.09,1882.87,3.63,188.92,10.41, 383.48 ,14.01, 28.43 ,15.19,,19.47,,0.35%,1.00,2.43,7.66%,6.61%,1.05%
+1882.12,5.84,0.32,0.43,9.99,1882.96,3.63,191.70,10.50, 390.90 ,14.11, 28.78 ,15.38,,19.70,,0.32%,1.00,2.46,7.24%,6.37%,0.88%
+1883.01,5.81,0.32,0.43,9.99,1883.04,3.63,190.71,10.53, 390.69 ,14.03, 28.75 ,15.27,,19.56,,0.36%,1.00,2.47,7.08%,5.97%,1.12%
+1883.02,5.68,0.32,0.43,10.09,1883.12,3.63,184.69,10.46, 380.13 ,13.82, 28.44 ,14.76,,18.90,,0.47%,1.00,2.45,7.10%,5.94%,1.15%
+1883.03,5.75,0.32,0.42,9.99,1883.21,3.63,188.74,10.59, 390.29 ,13.87, 28.68 ,15.05,,19.27,,0.25%,1.00,2.49,6.72%,6.10%,0.61%
+1883.04,5.87,0.32,0.42,9.90,1883.29,3.63,194.54,10.71, 404.11 ,13.92, 28.91 ,15.48,,19.82,,-0.03%,1.00,2.52,6.52%,6.13%,0.38%
+1883.05,5.77,0.32,0.42,9.80,1883.37,3.63,193.08,10.85, 402.97 ,13.97, 29.16 ,15.34,,19.63,,0.15%,1.00,2.55,5.74%,6.17%,-0.43%
+1883.06,5.82,0.33,0.42,9.51,1883.46,3.63,200.60,11.20, 420.60 ,14.30, 29.99 ,15.90,,20.36,,-0.08%,1.00,2.63,5.09%,6.13%,-1.04%
+1883.07,5.73,0.33,0.41,9.32,1883.54,3.63,201.52,11.46, 424.55 ,14.51, 30.56 ,15.95,,20.41,,-0.29%,1.00,2.70,4.29%,6.19%,-1.90%
+1883.08,5.47,0.33,0.41,9.32,1883.62,3.62,192.38,11.49, 407.30 ,14.42, 30.53 ,15.20,,19.45,,0.02%,1.00,2.70,4.94%,6.62%,-1.68%
+1883.09,5.53,0.33,0.41,9.23,1883.71,3.62,196.50,11.64, 418.07 ,14.48, 30.81 ,15.49,,19.83,,-0.20%,1.00,2.74,5.02%,6.09%,-1.07%
+1883.1,5.38,0.33,0.41,9.23,1883.79,3.62,191.17,11.67, 408.80 ,14.39, 30.77 ,15.05,,19.26,,0.21%,1.00,2.75,5.47%,5.96%,-0.48%
+1883.11,5.46,0.33,0.40,9.13,1883.87,3.62,196.03,11.82, 421.30 ,14.45, 31.06 ,15.41,,19.72,,0.26%,1.00,2.79,5.64%,6.13%,-0.49%
+1883.12,5.34,0.33,0.40,9.23,1883.96,3.62,189.74,11.73, 409.90 ,14.21, 30.70 ,14.90,,19.07,,0.36%,1.00,2.77,5.75%,6.38%,-0.64%
+1884.01,5.18,0.33,0.39,9.23,1884.04,3.62,184.06,11.67, 399.72 ,13.95, 30.29 ,14.43,,18.48,,0.42%,1.00,2.78,6.14%,6.68%,-0.54%
+1884.02,5.32,0.33,0.39,9.23,1884.12,3.61,189.03,11.61, 412.62 ,13.68, 29.86 ,14.81,,18.96,,0.26%,1.00,2.79,6.14%,6.84%,-0.70%
+1884.03,5.30,0.33,0.38,9.23,1884.21,3.60,188.32,11.55, 413.17 ,13.41, 29.43 ,14.74,,18.88,,0.30%,1.00,2.80,6.79%,7.16%,-0.37%
+1884.04,5.06,0.32,0.37,9.04,1884.29,3.60,183.58,11.73, 404.91 ,13.42, 29.61 ,14.35,,18.40,,0.43%,1.00,2.87,7.19%,6.94%,0.25%
+1884.05,4.65,0.32,0.36,8.85,1884.37,3.59,172.33,11.92, 382.29 ,13.43, 29.80 ,13.47,,17.27,,0.77%,1.00,2.94,7.45%,6.73%,0.72%
+1884.06,4.46,0.32,0.36,8.85,1884.46,3.58,165.29,11.86, 368.86 ,13.16, 29.36 ,12.91,,16.58,,1.33%,1.00,2.95,7.74%,6.74%,1.00%
+1884.07,4.46,0.32,0.35,8.75,1884.54,3.57,167.09,11.92, 375.09 ,13.02, 29.22 ,13.04,,16.77,,1.08%,1.00,2.99,7.38%,6.63%,0.74%
+1884.08,4.74,0.32,0.34,8.75,1884.62,3.56,177.58,11.86, 400.86 ,12.74, 28.75 ,13.86,,17.83,,0.71%,1.00,3.00,6.80%,6.34%,0.46%
+1884.09,4.59,0.32,0.33,8.66,1884.71,3.55,173.85,11.93, 394.68 ,12.59, 28.59 ,13.57,,17.47,,0.77%,1.00,3.05,7.03%,6.09%,0.94%
+1884.1,4.44,0.31,0.33,8.56,1884.79,3.55,170.04,12.00, 388.30 ,12.45, 28.42 ,13.27,,17.11,,0.99%,1.00,3.09,7.21%,6.28%,0.93%
+1884.11,4.35,0.31,0.32,8.37,1884.87,3.54,170.37,12.21, 391.39 ,12.44, 28.57 ,13.30,,17.17,,0.85%,1.00,3.17,7.17%,6.05%,1.12%
+1884.12,4.34,0.31,0.31,8.28,1884.96,3.53,171.94,12.28, 397.33 ,12.28, 28.38 ,13.43,,17.36,,0.67%,1.00,3.22,7.11%,6.09%,1.02%
+1885.01,4.24,0.30,0.31,8.28,1885.04,3.52,167.98,12.05, 390.50 ,12.15, 28.25 ,13.13,,16.99,,0.85%,1.00,3.23,7.21%,6.10%,1.11%
+1885.02,4.37,0.30,0.30,8.37,1885.12,3.51,171.16,11.68, 400.16 ,11.88, 27.77 ,13.38,,17.33,,0.83%,1.00,3.21,6.84%,6.20%,0.64%
+1885.03,4.38,0.29,0.30,8.18,1885.21,3.50,175.54,11.72, 412.69 ,12.02, 28.27 ,13.73,,17.80,,0.43%,1.00,3.30,6.56%,5.93%,0.62%
+1885.04,4.37,0.29,0.30,8.28,1885.29,3.48,173.13,11.36, 409.24 ,11.75, 27.79 ,13.55,,17.58,,0.57%,1.00,3.27,6.68%,5.59%,1.10%
+1885.05,4.32,0.28,0.29,8.09,1885.37,3.47,175.17,11.39, 416.32 ,11.89, 28.27 ,13.71,,17.80,,0.51%,1.00,3.36,6.96%,5.17%,1.79%
+1885.06,4.30,0.28,0.29,7.90,1885.46,3.46,178.56,11.42, 426.64 ,12.04, 28.77 ,13.98,,18.17,,0.32%,1.00,3.46,6.80%,4.76%,2.04%
+1885.07,4.46,0.27,0.29,7.99,1885.54,3.45,183.00,11.05, 439.45 ,11.76, 28.25 ,14.33,,18.63,,0.28%,1.00,3.43,6.71%,5.01%,1.70%
+1885.08,4.71,0.26,0.28,7.99,1885.62,3.43,193.26,10.80, 466.24 ,11.62, 28.04 ,15.13,,19.68,,-0.16%,1.00,3.44,6.42%,5.13%,1.29%
+1885.09,4.65,0.26,0.28,7.90,1885.71,3.42,193.10,10.69, 468.00 ,11.63, 28.18 ,15.12,,19.66,,-0.18%,1.00,3.50,6.48%,4.99%,1.50%
+1885.1,4.92,0.25,0.28,7.90,1885.79,3.41,204.31,10.45, 497.28 ,11.49, 27.97 ,15.99,,20.80,,-0.53%,1.00,3.51,5.72%,4.97%,0.75%
+1885.11,5.24,0.25,0.27,7.99,1885.87,3.40,215.01,10.09, 525.37 ,11.21, 27.40 ,16.82,,21.88,,-0.63%,1.00,3.48,4.82%,5.07%,-0.26%
+1885.12,5.20,0.24,0.27,8.18,1885.96,3.38,208.40,9.62, 511.19 ,10.82, 26.54 ,16.30,,21.19,,-0.11%,1.00,3.42,4.65%,5.45%,-0.79%
+1886.01,5.20,0.24,0.28,7.99,1886.04,3.37,213.36,9.78, 525.36 ,11.28, 27.78 ,16.69,,21.69,,-0.39%,1.00,3.51,4.43%,5.33%,-0.90%
+1886.02,5.30,0.24,0.28,7.99,1886.12,3.38,217.47,9.71, 537.45 ,11.49, 28.39 ,17.01,,22.09,,-0.51%,1.00,3.52,4.81%,5.51%,-0.70%
+1886.03,5.19,0.24,0.29,7.90,1886.21,3.40,215.52,9.76, 534.65 ,11.83, 29.36 ,16.84,,21.87,,-0.58%,1.00,3.56,4.74%,5.41%,-0.67%
+1886.04,5.12,0.23,0.29,7.80,1886.29,3.41,215.21,9.81, 535.90 ,12.19, 30.35 ,16.80,,21.81,,-0.61%,1.00,3.61,5.00%,5.46%,-0.46%
+1886.05,5.02,0.23,0.30,7.61,1886.37,3.42,216.28,9.98, 540.64 ,12.71, 31.77 ,16.86,,21.89,,-0.54%,1.00,3.71,5.05%,5.39%,-0.33%
+1886.06,5.25,0.23,0.30,7.52,1886.46,3.43,229.05,10.03, 574.66 ,13.09, 32.84 ,17.83,,23.13,,-0.72%,1.00,3.77,4.42%,5.44%,-1.02%
+1886.07,5.33,0.23,0.31,7.61,1886.54,3.45,229.63,9.84, 578.18 ,13.14, 33.09 ,17.85,,23.13,,-0.62%,1.00,3.73,3.69%,5.60%,-1.90%
+1886.08,5.37,0.23,0.31,7.71,1886.62,3.46,228.50,9.65, 577.35 ,13.19, 33.33 ,17.72,,22.95,,-0.56%,1.00,3.69,3.14%,5.76%,-2.61%
+1886.09,5.51,0.23,0.32,7.71,1886.71,3.47,234.46,9.57, 594.42 ,13.40, 33.98 ,18.15,,23.48,,-0.80%,1.00,3.69,3.41%,5.78%,-2.37%
+1886.1,5.65,0.22,0.32,7.71,1886.79,3.48,240.42,9.50, 611.53 ,13.62, 34.64 ,18.56,,24.00,,-1.11%,1.00,3.70,3.08%,5.49%,-2.41%
+1886.11,5.79,0.22,0.33,7.71,1886.87,3.50,246.37,9.43, 628.68 ,13.83, 35.29 ,18.97,,24.50,,-1.32%,1.00,3.71,3.21%,5.21%,-2.00%
+1886.12,5.64,0.22,0.33,7.80,1886.96,3.51,237.06,9.25, 606.89 ,13.87, 35.51 ,18.19,,23.49,,-1.17%,1.00,3.67,3.23%,5.37%,-2.14%
+1887.01,5.58,0.22,0.33,7.99,1887.04,3.52,228.96,9.13, 588.09 ,13.64, 35.04 ,17.51,,22.59,,-0.90%,1.00,3.59,3.89%,5.95%,-2.06%
+1887.02,5.54,0.23,0.34,8.09,1887.12,3.53,224.64,9.12, 578.95 ,13.58, 35.01 ,17.13,,22.08,,-0.41%,1.00,3.55,3.99%,6.09%,-2.10%
+1887.03,5.67,0.23,0.34,8.09,1887.21,3.55,229.91,9.22, 594.52 ,13.69, 35.39 ,17.47,,22.52,,-0.10%,1.00,3.56,3.78%,6.10%,-2.33%
+1887.04,5.80,0.23,0.34,8.09,1887.29,3.56,235.18,9.33, 610.16 ,13.79, 35.77 ,17.82,,22.95,,-0.49%,1.00,3.57,3.37%,6.28%,-2.90%
+1887.05,5.90,0.23,0.34,8.09,1887.37,3.57,239.24,9.43, 622.72 ,13.89, 36.15 ,18.08,,23.26,,-0.76%,1.00,3.57,3.41%,6.45%,-3.04%
+1887.06,5.73,0.24,0.35,7.99,1887.46,3.58,235.11,9.64, 614.07 ,14.16, 36.97 ,17.71,,22.78,,-0.23%,1.00,3.62,4.06%,6.34%,-2.28%
+1887.07,5.59,0.24,0.35,7.90,1887.54,3.60,232.13,9.86, 608.43 ,14.43, 37.82 ,17.43,,22.42,,-0.37%,1.00,3.67,4.65%,6.22%,-1.58%
+1887.08,5.45,0.24,0.35,7.99,1887.62,3.61,223.62,9.85, 588.28 ,14.36, 37.78 ,16.74,,21.52,,0.35%,1.00,3.64,5.23%,5.89%,-0.66%
+1887.09,5.38,0.24,0.35,7.90,1887.71,3.62,223.41,10.07, 589.93 ,14.64, 38.65 ,16.68,,21.43,,0.34%,1.00,3.69,5.43%,5.47%,-0.05%
+1887.1,5.20,0.25,0.36,7.99,1887.79,3.63,213.36,10.05, 565.62 ,14.57, 38.61 ,15.88,,20.41,,0.74%,1.00,3.65,5.71%,5.76%,-0.05%
+1887.11,5.30,0.25,0.36,8.09,1887.87,3.65,214.91,10.04, 571.93 ,14.50, 38.58 ,15.95,,20.50,,1.01%,1.00,3.61,5.25%,5.90%,-0.65%
+1887.12,5.27,0.25,0.36,8.28,1887.96,3.66,208.78,9.90, 557.81 ,14.26, 38.10 ,15.46,,19.86,,1.43%,1.00,3.54,5.77%,6.16%,-0.39%
+1888.01,5.31,0.25,0.35,8.37,1888.04,3.67,207.97,9.73, 557.82 ,13.77, 36.95 ,15.36,,19.73,,1.87%,1.00,3.51,6.09%,6.29%,-0.21%
+1888.02,5.28,0.25,0.34,8.28,1888.12,3.65,209.18,9.77, 563.23 ,13.60, 36.62 ,15.42,,19.81,,1.85%,1.00,3.56,5.85%,6.02%,-0.17%
+1888.03,5.08,0.25,0.34,8.28,1888.21,3.63,201.25,9.71, 544.08 ,13.27, 35.88 ,14.81,,19.03,,2.35%,1.00,3.58,5.76%,6.02%,-0.26%
+1888.04,5.10,0.24,0.33,8.18,1888.29,3.62,204.40,9.75, 554.77 ,13.09, 35.54 ,15.02,,19.30,,2.26%,1.00,3.64,5.40%,5.90%,-0.49%
+1888.05,5.17,0.24,0.32,8.09,1888.37,3.60,209.64,9.80, 571.22 ,12.91, 35.17 ,15.39,,19.77,,2.33%,1.00,3.70,5.08%,5.06%,0.03%
+1888.06,5.01,0.24,0.31,7.99,1888.46,3.58,205.57,9.85, 562.36 ,12.72, 34.80 ,15.08,,19.38,,2.59%,1.00,3.76,6.41%,5.65%,0.76%
+1888.07,5.14,0.24,0.30,8.09,1888.54,3.56,208.42,9.66, 572.37 ,12.23, 33.60 ,15.28,,19.64,,2.53%,1.00,3.73,6.45%,5.92%,0.52%
+1888.08,5.25,0.24,0.29,8.09,1888.62,3.54,212.88,9.60, 586.82 ,11.89, 32.78 ,15.60,,20.05,,2.30%,1.00,3.75,6.60%,5.92%,0.68%
+1888.09,5.38,0.24,0.29,8.09,1888.71,3.52,218.15,9.53, 603.54 ,11.56, 31.97 ,15.99,,20.54,,2.16%,1.00,3.76,6.32%,5.92%,0.40%
+1888.1,5.35,0.23,0.28,8.18,1888.79,3.51,214.41,9.35, 595.35 ,11.09, 30.79 ,15.72,,20.19,,2.52%,1.00,3.74,6.27%,6.04%,0.23%
+1888.11,5.24,0.23,0.27,8.28,1888.87,3.49,207.59,9.18, 578.53 ,10.63, 29.62 ,15.22,,19.56,,2.97%,1.00,3.71,6.96%,6.17%,0.79%
+1888.12,5.14,0.23,0.26,8.28,1888.96,3.47,203.63,9.11, 569.60 ,10.30, 28.81 ,14.95,,19.21,,3.34%,1.00,3.73,7.65%,6.02%,1.63%
+1889.01,5.24,0.23,0.26,7.99,1889.04,3.45,215.01,9.40, 603.62 ,10.80, 30.33 ,15.80,,20.31,,2.53%,1.00,3.88,7.84%,5.64%,2.20%
+1889.02,5.30,0.23,0.27,7.90,1889.12,3.45,220.09,9.48, 620.10 ,11.07, 31.20 ,16.19,,20.81,,2.14%,1.00,3.93,7.68%,5.22%,2.47%
+1889.03,5.19,0.23,0.27,7.80,1889.21,3.45,218.15,9.56, 616.88 ,11.35, 32.09 ,16.07,,20.65,,2.19%,1.00,3.99,7.92%,5.08%,2.84%
+1889.04,5.18,0.23,0.27,7.80,1889.29,3.44,217.73,9.53, 617.94 ,11.49, 32.60 ,16.05,,20.63,,2.31%,1.00,4.01,7.92%,4.93%,2.99%
+1889.05,5.32,0.23,0.28,7.61,1889.37,3.44,229.20,9.73, 652.81 ,11.92, 33.95 ,16.92,,21.73,,1.75%,1.00,4.12,6.90%,4.66%,2.24%
+1889.06,5.41,0.23,0.28,7.61,1889.46,3.44,233.08,9.69, 666.15 ,12.06, 34.48 ,17.22,,22.11,,1.77%,1.00,4.13,6.33%,4.51%,1.82%
+1889.07,5.30,0.22,0.28,7.61,1889.54,3.44,228.34,9.66, 654.91 ,12.21, 35.01 ,16.89,,21.68,,1.77%,1.00,4.15,6.76%,4.36%,2.39%
+1889.08,5.37,0.22,0.29,7.61,1889.62,3.43,231.36,9.62, 665.86 ,12.35, 35.55 ,17.13,,21.97,,1.68%,1.00,4.16,6.74%,4.22%,2.52%
+1889.09,5.50,0.22,0.29,7.71,1889.71,3.43,234.03,9.47, 675.83 ,12.34, 35.63 ,17.35,,22.24,,1.40%,1.00,4.12,6.09%,3.94%,2.14%
+1889.1,5.40,0.22,0.29,7.71,1889.79,3.43,229.78,9.43, 665.81 ,12.48, 36.16 ,17.05,,21.84,,0.96%,1.00,4.13,6.09%,3.80%,2.29%
+1889.11,5.35,0.22,0.30,7.71,1889.87,3.43,227.65,9.40, 661.91 ,12.62, 36.71 ,16.91,,21.64,,0.50%,1.00,4.14,6.25%,3.67%,2.58%
+1889.12,5.32,0.22,0.30,7.80,1889.96,3.42,223.61,9.25, 652.42 ,12.61, 36.79 ,16.61,,21.25,,0.44%,1.00,4.11,5.56%,3.66%,1.90%
+1890.01,5.38,0.22,0.30,7.61,1890.04,3.42,231.79,9.48, 678.57 ,12.89, 37.74 ,17.22,,22.02,,-0.30%,1.00,4.22,5.32%,3.40%,1.92%
+1890.02,5.32,0.22,0.30,7.61,1890.12,3.44,229.20,9.48, 673.32 ,12.85, 37.75 ,17.03,,21.76,,-0.25%,1.00,4.23,5.49%,3.29%,2.20%
+1890.03,5.28,0.22,0.30,7.61,1890.21,3.45,227.48,9.48, 670.57 ,12.82, 37.78 ,16.90,,21.58,,-0.31%,1.00,4.23,5.65%,3.31%,2.35%
+1890.04,5.39,0.22,0.30,7.61,1890.29,3.47,232.22,9.48, 686.87 ,12.78, 37.81 ,17.26,,22.02,,-0.08%,1.00,4.24,5.57%,3.32%,2.25%
+1890.05,5.62,0.22,0.30,7.71,1890.37,3.49,239.14,9.36, 709.65 ,12.59, 37.35 ,17.79,,22.68,,0.15%,1.00,4.19,5.00%,3.71%,1.29%
+1890.06,5.58,0.22,0.30,7.71,1890.46,3.50,237.44,9.36, 706.91 ,12.55, 37.37 ,17.68,,22.53,,0.36%,1.00,4.20,4.89%,3.86%,1.04%
+1890.07,5.54,0.22,0.29,7.71,1890.54,3.52,235.73,9.36, 704.17 ,12.52, 37.39 ,17.59,,22.38,,0.38%,1.00,4.21,4.84%,3.74%,1.10%
+1890.08,5.41,0.22,0.29,7.99,1890.62,3.54,221.98,9.03, 665.33 ,12.03, 36.07 ,16.60,,21.10,,1.06%,1.00,4.06,5.75%,4.26%,1.49%
+1890.09,5.32,0.22,0.29,8.09,1890.71,3.55,215.72,8.92, 648.80 ,11.86, 35.67 ,16.17,,20.54,,1.22%,1.00,4.02,5.68%,4.27%,1.40%
+1890.1,5.08,0.22,0.29,8.09,1890.79,3.57,205.99,8.92, 621.76 ,11.83, 35.70 ,15.48,,19.65,,1.48%,1.00,4.03,6.68%,4.42%,2.26%
+1890.11,4.71,0.22,0.29,7.90,1890.87,3.59,195.59,9.14, 592.67 ,12.08, 36.59 ,14.75,,18.70,,1.45%,1.00,4.13,8.04%,4.18%,3.86%
+1890.12,4.60,0.22,0.29,7.90,1890.96,3.60,191.02,9.14, 581.13 ,12.04, 36.64 ,14.44,,18.31,,1.47%,1.00,4.14,9.07%,4.33%,4.74%
+1891.01,4.84,0.22,0.29,7.80,1891.04,3.62,203.44,9.25, 621.25 ,12.37, 37.76 ,15.43,,19.55,,0.99%,1.00,4.20,8.55%,4.08%,4.47%
+1891.02,4.90,0.22,0.30,7.90,1891.12,3.62,203.48,9.14, 623.70 ,12.39, 37.97 ,15.48,,19.59,,1.00%,1.00,4.16,8.96%,4.33%,4.63%
+1891.03,4.81,0.22,0.30,7.99,1891.21,3.62,197.36,9.03, 607.26 ,12.41, 38.19 ,15.05,,19.04,,1.30%,1.00,4.12,9.67%,4.44%,5.23%
+1891.04,4.97,0.22,0.31,8.09,1891.29,3.62,201.53,8.92, 622.37 ,12.44, 38.41 ,15.41,,19.47,,1.16%,1.00,4.09,10.46%,4.69%,5.78%
+1891.05,4.95,0.22,0.31,7.99,1891.37,3.61,203.11,9.03, 629.57 ,12.75, 39.53 ,15.57,,19.66,,1.08%,1.00,4.15,9.80%,4.55%,5.25%
+1891.06,4.85,0.22,0.32,7.80,1891.46,3.61,203.86,9.25, 634.28 ,13.24, 41.20 ,15.66,,19.76,,0.81%,1.00,4.26,10.80%,4.29%,6.51%
+1891.07,4.77,0.22,0.32,7.71,1891.54,3.61,202.97,9.36, 633.95 ,13.58, 42.42 ,15.62,,19.69,,0.61%,1.00,4.33,9.94%,4.02%,5.92%
+1891.08,4.93,0.22,0.32,7.71,1891.62,3.61,209.78,9.36, 657.65 ,13.76, 43.13 ,16.16,,20.36,,0.20%,1.00,4.34,9.59%,3.88%,5.71%
+1891.09,5.33,0.22,0.33,7.61,1891.71,3.61,229.63,9.48, 722.37 ,14.11, 44.39 ,17.71,,22.28,,-0.83%,1.00,4.41,8.41%,3.61%,4.80%
+1891.1,5.33,0.22,0.33,7.61,1891.79,3.61,229.63,9.48, 724.86 ,14.29, 45.11 ,17.72,,22.26,,-0.92%,1.00,4.42,8.29%,3.60%,4.69%
+1891.11,5.25,0.22,0.34,7.52,1891.87,3.60,229.05,9.60, 725.54 ,14.65, 46.41 ,17.67,,22.19,,-0.93%,1.00,4.49,8.41%,3.33%,5.08%
+1891.12,5.41,0.22,0.34,7.52,1891.96,3.60,236.03,9.60, 750.18 ,14.83, 47.15 ,18.21,,22.83,,-1.10%,1.00,4.51,7.78%,3.20%,4.59%
+1892.01,5.51,0.22,0.34,7.33,1892.04,3.60,246.64,9.92, 786.52 ,15.33, 48.89 ,19.02,,23.82,,-1.58%,1.00,4.64,7.66%,3.04%,4.62%
+1892.02,5.52,0.22,0.35,7.33,1892.12,3.61,247.09,10.00, 790.61 ,15.44, 49.41 ,19.04,,23.81,,-1.69%,1.00,4.65,7.74%,3.04%,4.69%
+1892.03,5.58,0.23,0.35,7.14,1892.21,3.63,256.43,10.34, 823.27 ,15.97, 51.27 ,19.74,,24.66,,-2.14%,1.00,4.78,7.35%,2.77%,4.58%
+1892.04,5.57,0.23,0.35,7.04,1892.29,3.64,259.43,10.56, 835.73 ,16.30, 52.51 ,19.94,,24.88,,-2.42%,1.00,4.86,7.45%,2.51%,4.95%
+1892.05,5.57,0.23,0.35,7.04,1892.37,3.65,259.43,10.63, 838.58 ,16.42, 53.07 ,19.91,,24.81,,-2.51%,1.00,4.87,7.30%,2.38%,4.91%
+1892.06,5.54,0.23,0.36,7.04,1892.46,3.66,258.03,10.71, 836.95 ,16.53, 53.63 ,19.77,,24.60,,-2.58%,1.00,4.88,7.16%,2.26%,4.90%
+1892.07,5.54,0.23,0.36,7.23,1892.54,3.68,251.24,10.51, 817.76 ,16.21, 52.77 ,19.21,,23.88,,-2.10%,1.00,4.76,7.69%,2.53%,5.15%
+1892.08,5.62,0.23,0.36,7.33,1892.62,3.69,251.56,10.44, 821.63 ,16.11, 52.63 ,19.20,,23.85,,-2.07%,1.00,4.70,8.08%,2.79%,5.29%
+1892.09,5.48,0.24,0.36,7.33,1892.71,3.70,245.29,10.52, 804.03 ,16.23, 53.19 ,18.69,,23.19,,-1.68%,1.00,4.71,8.25%,2.67%,5.58%
+1892.1,5.59,0.24,0.37,7.33,1892.79,3.71,250.22,10.60, 823.06 ,16.34, 53.74 ,19.04,,23.60,,-1.70%,1.00,4.72,6.96%,1.97%,4.98%
+1892.11,5.57,0.24,0.37,7.52,1892.87,3.73,243.01,10.40, 802.20 ,16.03, 52.93 ,18.46,,22.86,,-1.21%,1.00,4.61,7.20%,2.57%,4.63%
+1892.12,5.51,0.24,0.37,7.61,1892.96,3.74,237.39,10.34, 786.49 ,15.94, 52.81 ,18.01,,22.28,,-0.87%,1.00,4.57,7.08%,2.59%,4.50%
+1893.01,5.61,0.24,0.36,7.90,1893.04,3.75,232.96,10.00, 774.58 ,14.98, 49.82 ,17.66,,21.82,,-0.41%,1.00,4.41,7.70%,2.85%,4.85%
+1893.02,5.51,0.24,0.35,7.99,1893.12,3.75,226.08,9.92, 754.46 ,14.43, 48.16 ,17.13,,21.15,,-0.21%,1.00,4.37,7.95%,2.96%,4.99%
+1893.03,5.31,0.24,0.34,7.80,1893.21,3.74,223.19,10.19, 747.64 ,14.40, 48.22 ,16.90,,20.86,,-0.27%,1.00,4.49,8.02%,3.04%,4.98%
+1893.04,5.31,0.24,0.33,7.71,1893.29,3.74,225.95,10.35, 759.77 ,14.18, 47.69 ,17.10,,21.10,,-0.36%,1.00,4.57,7.43%,2.90%,4.53%
+1893.05,4.84,0.24,0.32,7.61,1893.37,3.73,208.52,10.52, 704.12 ,13.97, 47.16 ,15.78,,19.47,,0.11%,1.00,4.64,8.33%,2.99%,5.34%
+1893.06,4.61,0.25,0.32,7.42,1893.46,3.73,203.71,10.83, 690.90 ,13.92, 47.21 ,15.42,,19.03,,0.30%,1.00,4.77,7.96%,2.72%,5.24%
+1893.07,4.18,0.25,0.31,7.23,1893.54,3.73,189.57,11.15, 646.10 ,13.87, 47.27 ,14.35,,17.73,,0.73%,1.00,4.92,8.22%,2.44%,5.79%
+1893.08,4.08,0.25,0.30,6.95,1893.62,3.72,192.64,11.65, 659.86 ,14.01, 47.99 ,14.59,,18.03,,0.23%,1.00,5.14,7.69%,2.01%,5.68%
+1893.09,4.37,0.25,0.29,7.23,1893.71,3.72,198.18,11.22, 682.07 ,13.04, 44.87 ,15.01,,18.57,,0.53%,1.00,4.95,7.00%,2.29%,4.70%
+1893.1,4.50,0.25,0.28,7.33,1893.79,3.71,201.43,11.11, 696.43 ,12.46, 43.07 ,15.27,,18.90,,0.55%,1.00,4.90,6.59%,2.53%,4.06%
+1893.11,4.57,0.25,0.27,7.14,1893.87,3.71,210.02,11.45, 729.42 ,12.37, 42.97 ,15.94,,19.74,,0.13%,1.00,5.05,6.31%,2.37%,3.94%
+1893.12,4.41,0.25,0.26,7.04,1893.96,3.70,205.40,11.64, 716.77 ,12.11, 42.26 ,15.61,,19.34,,0.03%,1.00,5.14,7.02%,2.22%,4.81%
+1894.01,4.32,0.25,0.25,6.85,1894.04,3.70,206.80,11.81, 725.08 ,12.05, 42.25 ,15.74,,19.52,,-0.28%,1.00,5.30,6.88%,1.69%,5.19%
+1894.02,4.38,0.24,0.24,6.76,1894.12,3.68,212.62,11.81, 748.95 ,11.81, 41.60 ,16.20,,20.11,,-0.58%,1.00,5.40,6.04%,1.29%,4.76%
+1894.03,4.51,0.24,0.24,6.57,1894.21,3.66,225.28,11.99, 797.05 ,11.74, 41.53 ,17.19,,21.34,,-1.19%,1.00,5.58,5.52%,1.09%,4.43%
+1894.04,4.57,0.24,0.23,6.57,1894.29,3.64,228.28,11.82, 811.14 ,11.32, 40.24 ,17.43,,21.66,,-1.05%,1.00,5.61,5.76%,1.18%,4.58%
+1894.05,4.40,0.23,0.22,6.57,1894.37,3.62,219.79,11.65, 784.42 ,10.90, 38.92 ,16.81,,20.90,,-0.61%,1.00,5.63,6.18%,1.39%,4.79%
+1894.06,4.34,0.23,0.21,6.57,1894.46,3.60,216.79,11.49, 777.14 ,10.49, 37.60 ,16.61,,20.66,,-0.52%,1.00,5.66,6.34%,1.37%,4.97%
+1894.07,4.25,0.23,0.20,6.57,1894.54,3.58,212.29,11.32, 764.41 ,10.08, 36.28 ,16.29,,20.29,,-0.28%,1.00,5.69,6.99%,1.34%,5.65%
+1894.08,4.41,0.22,0.19,6.76,1894.62,3.56,214.08,10.84, 774.09 ,9.38, 33.93 ,16.46,,20.51,,-0.04%,1.00,5.55,7.13%,1.49%,5.64%
+1894.09,4.48,0.22,0.19,6.85,1894.71,3.54,214.46,10.53, 778.63 ,8.86, 32.15 ,16.52,,20.61,,0.20%,1.00,5.50,7.45%,1.49%,5.95%
+1894.1,4.34,0.22,0.18,6.66,1894.79,3.52,213.69,10.67, 779.08 ,8.70, 31.72 ,16.50,,20.60,,0.06%,1.00,5.68,8.09%,1.18%,6.91%
+1894.11,4.34,0.21,0.17,6.66,1894.87,3.50,213.69,10.50, 782.27 ,8.29, 30.34 ,16.54,,20.67,,0.28%,1.00,5.71,8.41%,0.93%,7.48%
+1894.12,4.30,0.21,0.16,6.57,1894.96,3.48,214.79,10.49, 789.49 ,7.99, 29.38 ,16.67,,20.86,,0.23%,1.00,5.82,8.45%,0.76%,7.68%
+1895.01,4.25,0.21,0.17,6.57,1895.04,3.46,212.29,10.40, 783.50 ,8.37, 30.88 ,16.52,,20.69,,0.30%,1.00,5.85,8.80%,0.74%,8.06%
+1895.02,4.19,0.21,0.18,6.57,1895.12,3.47,209.30,10.32, 775.61 ,8.74, 32.39 ,16.33,,20.47,,0.25%,1.00,5.86,9.41%,0.75%,8.65%
+1895.03,4.19,0.21,0.18,6.57,1895.21,3.48,209.30,10.24, 778.78 ,9.12, 33.92 ,16.36,,20.53,,0.45%,1.00,5.87,9.83%,0.88%,8.94%
+1895.04,4.37,0.20,0.19,6.85,1895.29,3.50,209.19,9.73, 781.41 ,9.10, 33.97 ,16.39,,20.58,,0.73%,1.00,5.63,9.69%,1.33%,8.36%
+1895.05,4.61,0.20,0.20,6.95,1895.37,3.51,217.66,9.52, 815.99 ,9.32, 34.96 ,17.08,,21.46,,0.84%,1.00,5.57,8.82%,1.59%,7.23%
+1895.06,4.70,0.20,0.21,7.04,1895.46,3.52,218.91,9.32, 823.59 ,9.55, 35.92 ,17.21,,21.63,,1.15%,1.00,5.50,8.88%,1.75%,7.14%
+1895.07,4.72,0.20,0.21,6.95,1895.54,3.53,222.85,9.36, 841.36 ,10.03, 37.88 ,17.55,,22.06,,0.78%,1.00,5.59,9.02%,1.62%,7.40%
+1895.08,4.79,0.20,0.22,6.85,1895.62,3.54,229.30,9.42, 868.66 ,10.53, 39.90 ,18.07,,22.73,,0.46%,1.00,5.68,8.98%,1.38%,7.60%
+1895.09,4.82,0.20,0.23,6.85,1895.71,3.55,230.73,9.33, 877.05 ,10.89, 41.40 ,18.20,,22.89,,0.53%,1.00,5.69,9.06%,1.51%,7.56%
+1895.1,4.75,0.19,0.24,6.85,1895.79,3.57,227.38,9.25, 867.24 ,11.25, 42.91 ,17.94,,22.57,,0.60%,1.00,5.70,9.37%,1.52%,7.85%
+1895.11,4.59,0.19,0.24,6.85,1895.87,3.58,219.72,9.18, 840.95 ,11.61, 44.43 ,17.34,,21.81,,0.66%,1.00,5.71,9.56%,1.41%,8.14%
+1895.12,4.32,0.19,0.25,6.76,1895.96,3.59,209.71,9.22, 805.57 ,12.14, 46.62 ,16.55,,20.82,,0.56%,1.00,5.80,10.20%,1.17%,9.03%
+1896.01,4.27,0.19,0.25,6.66,1896.04,3.60,210.25,9.32, 810.60 ,12.15, 46.83 ,16.58,,20.86,,0.63%,1.00,5.90,10.54%,1.04%,9.50%
+1896.02,4.45,0.19,0.24,6.57,1896.12,3.58,222.28,9.41, 860.04 ,12.15, 47.02 ,17.52,,22.04,,0.18%,1.00,6.01,9.84%,0.86%,8.98%
+1896.03,4.38,0.19,0.24,6.57,1896.21,3.57,218.79,9.37, 849.53 ,11.99, 46.55 ,17.23,,21.69,,0.41%,1.00,6.04,9.74%,0.83%,8.91%
+1896.04,4.42,0.19,0.24,6.47,1896.29,3.55,224.03,9.46, 872.96 ,12.00, 46.75 ,17.64,,22.20,,0.26%,1.00,6.15,9.33%,0.65%,8.67%
+1896.05,4.40,0.19,0.23,6.37,1896.37,3.53,226.35,9.56, 885.08 ,12.00, 46.93 ,17.83,,22.43,,0.32%,1.00,6.27,8.80%,0.36%,8.44%
+1896.06,4.32,0.19,0.23,6.28,1896.46,3.52,225.60,9.66, 885.30 ,12.01, 47.13 ,17.78,,22.37,,0.33%,1.00,6.39,8.97%,0.18%,8.79%
+1896.07,4.04,0.18,0.23,6.28,1896.54,3.50,210.98,9.62, 831.07 ,11.84, 46.63 ,16.64,,20.93,,0.61%,1.00,6.42,9.78%,0.49%,9.30%
+1896.08,3.81,0.18,0.22,6.28,1896.62,3.48,198.97,9.57, 786.90 ,11.66, 46.12 ,15.70,,19.76,,0.86%,1.00,6.45,10.96%,0.23%,10.73%
+1896.09,4.01,0.18,0.22,6.28,1896.71,3.47,209.41,9.53, 831.34 ,11.49, 45.61 ,16.54,,20.82,,0.55%,1.00,6.48,10.60%,0.09%,10.51%
+1896.1,4.10,0.18,0.22,6.47,1896.79,3.45,207.81,9.21, 828.05 ,10.98, 43.77 ,16.44,,20.69,,0.90%,1.00,6.31,10.10%,0.14%,9.96%
+1896.11,4.38,0.18,0.21,6.66,1896.87,3.43,215.66,8.90, 862.28 ,10.50, 41.99 ,17.09,,21.51,,0.97%,1.00,6.16,9.80%,0.29%,9.51%
+1896.12,4.22,0.18,0.21,6.66,1896.96,3.42,207.78,8.86, 833.74 ,10.34, 41.49 ,16.50,,20.77,,1.07%,1.00,6.19,9.99%,0.15%,9.83%
+1897.01,4.22,0.18,0.22,6.47,1897.04,3.40,213.90,9.12, 861.31 ,11.06, 44.56 ,17.03,,21.43,,0.38%,1.00,6.40,9.47%,-0.06%,9.53%
+1897.02,4.18,0.18,0.23,6.47,1897.12,3.40,211.87,9.12, 856.21 ,11.49, 46.44 ,16.89,,21.26,,0.32%,1.00,6.42,8.99%,-0.29%,9.28%
+1897.03,4.19,0.18,0.24,6.47,1897.21,3.39,212.38,9.12, 861.33 ,11.91, 48.31 ,16.96,,21.33,,0.30%,1.00,6.44,7.96%,-0.20%,8.16%
+1897.04,4.06,0.18,0.24,6.37,1897.29,3.39,208.86,9.26, 850.19 ,12.52, 50.95 ,16.70,,21.00,,0.25%,1.00,6.55,8.20%,-0.36%,8.56%
+1897.05,4.08,0.18,0.25,6.28,1897.37,3.38,213.07,9.40, 870.51 ,13.14, 53.70 ,17.05,,21.44,,-0.02%,1.00,6.67,7.39%,-0.73%,8.12%
+1897.06,4.27,0.18,0.26,6.28,1897.46,3.38,222.99,9.40, 914.25 ,13.58, 55.67 ,17.85,,22.43,,-0.16%,1.00,6.69,6.45%,-0.85%,7.30%
+1897.07,4.46,0.18,0.27,6.28,1897.54,3.38,232.91,9.40, 958.14 ,14.01, 57.64 ,18.65,,23.42,,-0.28%,1.00,6.72,6.40%,-0.86%,7.26%
+1897.08,4.75,0.18,0.28,6.57,1897.62,3.37,237.27,8.99, 979.16 ,13.82, 57.04 ,19.01,,23.84,,-0.06%,1.00,6.44,5.39%,-0.43%,5.83%
+1897.09,4.98,0.18,0.29,6.76,1897.71,3.37,241.75,8.74," 1,000.66 ",13.84, 57.27 ,19.37,,24.27,,0.25%,1.00,6.28,5.10%,-0.16%,5.27%
+1897.1,4.82,0.18,0.29,6.66,1897.79,3.36,237.33,8.86, 985.40 ,14.44, 59.96 ,19.03,,23.81,,0.09%,1.00,6.39,4.01%,-0.42%,4.43%
+1897.11,4.65,0.18,0.30,6.66,1897.87,3.36,228.96,8.86, 953.71 ,14.86, 61.88 ,18.36,,22.94,,0.17%,1.00,6.41,4.21%,-0.02%,4.23%
+1897.12,4.75,0.18,0.31,6.66,1897.96,3.35,233.88,8.86, 977.30 ,15.26, 63.78 ,18.75,,23.40,,-0.17%,1.00,6.43,4.76%,0.18%,4.58%
+1898.01,4.88,0.18,0.31,6.66,1898.04,3.35,240.28,8.95," 1,007.16 ",15.43, 64.66 ,19.25,,23.99,,-0.42%,1.00,6.45,5.05%,0.28%,4.77%
+1898.02,4.87,0.18,0.32,6.76,1898.12,3.33,236.41,8.90, 994.05 ,15.37, 64.64 ,18.92,,23.55,,-0.06%,1.00,6.39,4.97%,0.53%,4.45%
+1898.03,4.65,0.19,0.32,6.76,1898.21,3.31,225.73,8.98, 952.29 ,15.53, 65.53 ,18.04,,22.44,,0.22%,1.00,6.42,5.90%,0.52%,5.38%
+1898.04,4.57,0.19,0.32,6.76,1898.29,3.29,221.85,9.06, 939.09 ,15.69, 66.44 ,17.71,,22.00,,0.46%,1.00,6.45,6.54%,0.41%,6.14%
+1898.05,4.87,0.19,0.33,7.23,1898.37,3.27,220.86,8.54, 937.91 ,14.82, 62.92 ,17.60,,21.84,,1.30%,1.00,6.05,7.17%,1.09%,6.08%
+1898.06,5.06,0.19,0.33,6.76,1898.46,3.25,245.64,9.22," 1,046.40 ",16.02, 68.24 ,19.54,,24.23,,0.20%,1.00,6.51,6.06%,0.39%,5.67%
+1898.07,5.08,0.19,0.33,6.66,1898.54,3.23,250.13,9.44," 1,068.89 ",16.41, 70.13 ,19.86,,24.60,,-0.11%,1.00,6.63,6.15%,0.14%,6.01%
+1898.08,5.27,0.19,0.34,6.66,1898.62,3.20,259.48,9.52," 1,112.26 ",16.58, 71.06 ,20.54,,25.42,,-0.26%,1.00,6.66,6.22%,0.13%,6.09%
+1898.09,5.26,0.20,0.34,6.66,1898.71,3.18,258.99,9.60," 1,113.58 ",16.74, 71.98 ,20.44,,25.26,,-0.21%,1.00,6.69,6.13%,0.13%,6.01%
+1898.1,5.15,0.20,0.34,6.66,1898.79,3.16,253.58,9.69," 1,093.76 ",16.90, 72.91 ,19.95,,24.63,,-0.19%,1.00,6.72,6.38%,0.01%,6.37%
+1898.11,5.32,0.20,0.35,6.66,1898.87,3.14,261.95,9.76," 1,133.38 ",17.07, 73.86 ,20.53,,25.32,,-0.42%,1.00,6.75,6.63%,-0.10%,6.73%
+1898.12,5.65,0.20,0.35,6.76,1898.96,3.12,274.28,9.71," 1,190.23 ",16.99, 73.73 ,21.40,,26.37,,-0.46%,1.00,6.68,6.27%,-0.07%,6.34%
+1899.01,6.08,0.20,0.36,6.76,1899.04,3.10,295.15,9.75," 1,284.34 ",17.51, 76.22 ,22.93,,28.22,,-0.41%,1.00,6.71,5.65%,0.03%,5.62%
+1899.02,6.31,0.20,0.37,6.95,1899.12,3.10,297.92,9.52," 1,299.86 ",17.55, 76.57 ,23.05,,28.33,,-0.04%,1.00,6.54,5.15%,0.21%,4.94%
+1899.03,6.40,0.20,0.38,6.95,1899.21,3.11,302.17,9.56," 1,321.87 ",18.06, 79.00 ,23.28,,28.57,,0.03%,1.00,6.56,5.15%,0.20%,4.95%
+1899.04,6.48,0.20,0.39,7.04,1899.29,3.11,301.82,9.47," 1,323.76 ",18.32, 80.34 ,23.15,,28.37,,0.19%,1.00,6.48,5.42%,0.13%,5.29%
+1899.05,6.21,0.20,0.40,7.04,1899.37,3.12,289.24,9.51," 1,272.08 ",18.83, 82.80 ,22.09,,27.03,,0.63%,1.00,6.50,6.12%,0.03%,6.09%
+1899.06,6.07,0.21,0.42,7.14,1899.46,3.12,278.95,9.42," 1,230.28 ",19.07, 84.11 ,21.21,,25.92,,0.95%,1.00,6.42,6.59%,0.06%,6.53%
+1899.07,6.28,0.21,0.43,7.23,1899.54,3.13,284.80,9.33," 1,259.52 ",19.31, 85.40 ,21.56,,26.31,,1.00%,1.00,6.35,6.53%,0.19%,6.34%
+1899.08,6.44,0.21,0.44,7.33,1899.62,3.13,288.27,9.25," 1,278.25 ",19.55, 86.68 ,21.73,,26.47,,1.09%,1.00,6.29,6.55%,0.22%,6.33%
+1899.09,6.37,0.21,0.45,7.61,1899.71,3.13,274.44,8.94," 1,220.24 ",19.28, 85.72 ,20.59,,25.04,,1.60%,1.00,6.06,6.99%,0.50%,6.49%
+1899.1,6.34,0.21,0.46,7.71,1899.79,3.14,269.78,8.86," 1,202.79 ",19.50, 86.95 ,20.15,,24.48,,1.82%,1.00,6.00,7.02%,0.43%,6.59%
+1899.11,6.46,0.21,0.47,7.80,1899.87,3.14,271.53,8.79," 1,213.87 ",19.72, 88.17 ,20.20,,24.49,,1.93%,1.00,5.94,6.80%,0.46%,6.34%
+1899.12,6.02,0.21,0.48,7.90,1899.96,3.15,249.99,8.72," 1,120.81 ",19.93, 89.37 ,18.51,,22.42,,2.38%,1.00,5.88,7.72%,0.48%,7.24%
+1900.01,6.10,0.22,0.48,7.90,1900.04,3.15,253.31,9.03," 1,139.08 ",19.93, 89.63 ,18.67,,22.59,,2.57%,1.00,5.90,7.45%,0.58%,6.88%
+1900.02,6.21,0.23,0.48,7.99,1900.12,3.15,254.81,9.23," 1,149.28 ",19.70, 88.83 ,18.70,,22.60,,2.69%,1.00,5.84,7.01%,0.69%,6.31%
+1900.03,6.26,0.23,0.48,7.99,1900.21,3.14,256.86,9.54," 1,162.12 ",19.70, 89.11 ,18.78,,22.66,,2.67%,1.00,5.86,6.99%,0.50%,6.48%
+1900.04,6.34,0.24,0.48,7.99,1900.29,3.14,260.14,9.85," 1,180.68 ",19.70, 89.39 ,18.94,,22.83,,2.63%,1.00,5.88,6.50%,0.41%,6.09%
+1900.05,6.04,0.25,0.48,7.80,1900.37,3.13,253.88,10.40," 1,156.18 ",20.18, 91.88 ,18.40,,22.17,,2.42%,1.00,6.04,6.79%,0.35%,6.44%
+1900.06,5.86,0.26,0.48,7.71,1900.46,3.13,249.35,10.85," 1,139.69 ",20.42, 93.35 ,17.99,,21.67,,2.43%,1.00,6.13,6.56%,0.32%,6.24%
+1900.07,5.86,0.26,0.48,7.80,1900.54,3.13,246.31,11.03," 1,130.00 ",20.18, 92.56 ,17.69,,21.29,,2.65%,1.00,6.08,6.15%,0.44%,5.70%
+1900.08,5.94,0.27,0.48,7.71,1900.62,3.12,252.76,11.49," 1,163.96 ",20.42, 94.06 ,18.07,,21.75,,2.05%,1.00,6.17,6.24%,0.42%,5.82%
+1900.09,5.80,0.28,0.48,7.80,1900.71,3.12,243.79,11.66," 1,127.14 ",20.18, 93.28 ,17.34,,20.87,,2.29%,1.00,6.11,6.80%,0.64%,6.16%
+1900.1,6.01,0.29,0.48,7.71,1900.79,3.11,255.73,12.13," 1,187.04 ",20.42, 94.81 ,18.10,,21.78,,1.93%,1.00,6.21,7.09%,0.81%,6.28%
+1900.11,6.48,0.29,0.48,7.71,1900.87,3.11,275.73,12.45," 1,284.69 ",20.42, 95.16 ,19.42,,23.37,,1.80%,1.00,6.22,6.50%,1.02%,5.48%
+1900.12,6.87,0.30,0.48,7.61,1900.96,3.10,295.98,12.92," 1,384.05 ",20.68, 96.70 ,20.74,,24.95,,1.35%,1.00,6.32,5.45%,0.89%,4.56%
+1901.01,7.07,0.30,0.48,7.71,1901.04,3.10,300.84,12.84," 1,411.76 ",20.50, 96.19 ,20.98,,25.22,,1.54%,1.00,6.26,5.54%,1.01%,4.53%
+1901.02,7.25,0.30,0.48,7.61,1901.12,3.11,312.35,13.07," 1,470.91 ",20.82, 98.05 ,21.68,,26.05,,1.14%,1.00,6.35,5.67%,1.22%,4.45%
+1901.03,7.51,0.31,0.49,7.61,1901.21,3.11,323.56,13.14," 1,528.82 ",20.90, 98.73 ,22.35,,26.84,,0.87%,1.00,6.37,5.07%,1.12%,3.95%
+1901.04,8.14,0.31,0.49,7.52,1901.29,3.12,355.14,13.38," 1,683.31 ",21.23, 100.65 ,24.41,,29.29,,0.25%,1.00,6.46,4.40%,1.33%,3.07%
+1901.05,7.73,0.31,0.49,7.52,1901.37,3.13,337.25,13.45," 1,603.84 ",21.30, 101.31 ,23.06,,27.66,,0.60%,1.00,6.47,5.17%,1.34%,3.83%
+1901.06,8.50,0.31,0.49,7.52,1901.46,3.13,370.84,13.52," 1,768.96 ",21.38, 101.98 ,25.24,,30.24,,0.46%,1.00,6.49,4.39%,1.35%,3.04%
+1901.07,7.93,0.31,0.49,7.61,1901.54,3.14,341.65,13.43," 1,635.04 ",21.18, 101.38 ,23.14,,27.71,,1.06%,1.00,6.42,5.10%,1.38%,3.72%
+1901.08,8.04,0.31,0.49,7.71,1901.62,3.15,342.11,13.33," 1,642.58 ",20.99, 100.78 ,23.08,,27.61,,1.19%,1.00,6.35,4.25%,1.20%,3.06%
+1901.09,8.00,0.32,0.50,7.80,1901.71,3.15,336.26,13.24," 1,619.77 ",20.81, 100.22 ,22.59,,27.01,,1.52%,1.00,6.29,3.76%,1.23%,2.53%
+1901.1,7.91,0.32,0.50,7.80,1901.79,3.16,332.48,13.31," 1,606.89 ",20.88, 100.90 ,22.25,,26.59,,1.58%,1.00,6.30,3.94%,1.24%,2.71%
+1901.11,8.08,0.32,0.50,7.90,1901.87,3.17,335.53,13.22," 1,626.97 ",20.69, 100.34 ,22.38,,26.71,,1.80%,1.00,6.24,4.38%,1.48%,2.90%
+1901.12,7.95,0.32,0.50,7.99,1901.96,3.17,326.20,13.13," 1,587.04 ",20.52, 99.81 ,21.68,,25.87,,2.05%,1.00,6.17,4.84%,1.71%,3.12%
+1902.01,8.12,0.32,0.51,7.90,1902.04,3.18,337.19,13.32," 1,645.91 ",21.21, 103.54 ,22.34,,26.64,,2.05%,1.00,6.26,4.40%,1.50%,2.91%
+1902.02,8.19,0.32,0.52,7.90,1902.12,3.19,340.10,13.36," 1,665.53 ",21.66, 106.09 ,22.46,,26.76,,2.02%,1.00,6.27,4.13%,1.38%,2.75%
+1902.03,8.20,0.32,0.53,7.90,1902.21,3.20,340.51,13.39," 1,673.03 ",22.11, 108.65 ,22.41,,26.67,,2.28%,1.00,6.28,4.21%,1.16%,3.05%
+1902.04,8.48,0.32,0.54,7.99,1902.29,3.21,347.95,13.27," 1,715.00 ",22.29, 109.88 ,22.82,,27.14,,2.45%,1.00,6.22,4.00%,0.96%,3.04%
+1902.05,8.46,0.32,0.55,8.09,1902.37,3.22,343.04,13.15," 1,696.22 ",22.47, 111.12 ,22.43,,26.64,,2.63%,1.00,6.16,4.15%,1.07%,3.08%
+1902.06,8.41,0.33,0.57,8.18,1902.46,3.23,337.05,13.03," 1,671.96 ",22.64, 112.33 ,21.96,,26.06,,2.84%,1.00,6.10,4.44%,1.27%,3.17%
+1902.07,8.60,0.33,0.58,8.18,1902.54,3.24,344.67,13.06," 1,715.13 ",23.08, 114.83 ,22.39,,26.53,,2.47%,1.00,6.11,4.23%,1.26%,2.97%
+1902.08,8.83,0.33,0.59,8.09,1902.62,3.25,358.05,13.25," 1,787.21 ",23.79, 118.75 ,23.17,,27.42,,2.06%,1.00,6.19,3.98%,1.03%,2.95%
+1902.09,8.85,0.33,0.60,8.18,1902.71,3.26,354.69,13.13," 1,775.89 ",23.95, 119.90 ,22.86,,27.02,,2.23%,1.00,6.13,4.04%,1.03%,3.00%
+1902.1,8.57,0.33,0.61,8.75,1902.79,3.27,321.06,12.30," 1,612.67 ",22.79, 114.47 ,20.60,,24.33,,3.38%,1.00,5.74,5.07%,1.71%,3.36%
+1902.11,8.24,0.33,0.62,8.47,1902.87,3.28,319.11,12.75," 1,608.19 ",23.98, 120.85 ,20.41,,24.08,,2.82%,1.00,5.95,5.02%,1.36%,3.66%
+1902.12,8.05,0.33,0.63,8.56,1902.96,3.29,308.29,12.64," 1,558.95 ",24.13, 122.01 ,19.63,,23.15,,2.99%,1.00,5.89,5.11%,1.56%,3.55%
+1903.01,8.46,0.33,0.62,8.66,1903.04,3.30,320.43,12.56," 1,625.64 ",23.55, 119.46 ,20.32,,23.93,,2.55%,1.00,5.84,4.52%,1.56%,2.96%
+1903.02,8.41,0.33,0.61,8.66,1903.12,3.31,318.53,12.62," 1,621.37 ",23.23, 118.24 ,20.11,,23.67,,2.47%,1.00,5.85,4.22%,1.59%,2.63%
+1903.03,8.08,0.34,0.61,8.37,1903.21,3.32,316.47,13.12," 1,616.42 ",23.70, 121.03 ,19.88,,23.40,,2.42%,1.00,6.06,4.10%,1.29%,2.81%
+1903.04,7.75,0.34,0.60,8.37,1903.29,3.33,303.54,13.19," 1,556.01 ",23.37, 119.80 ,18.98,,22.33,,2.78%,1.00,6.08,4.53%,1.33%,3.21%
+1903.05,7.60,0.34,0.59,8.18,1903.37,3.33,304.59,13.56," 1,567.18 ",23.58, 121.31 ,18.95,,22.29,,2.67%,1.00,6.23,4.32%,1.23%,3.09%
+1903.06,7.18,0.34,0.58,8.18,1903.46,3.34,287.76,13.63," 1,486.42 ",23.24, 120.07 ,17.82,,20.96,,3.25%,1.00,6.24,4.28%,1.16%,3.12%
+1903.07,6.85,0.34,0.57,8.18,1903.54,3.35,274.53,13.69," 1,423.99 ",22.91, 118.85 ,16.92,,19.91,,3.80%,1.00,6.26,4.82%,1.10%,3.72%
+1903.08,6.63,0.34,0.56,8.18,1903.62,3.36,265.71,13.76," 1,384.21 ",22.58, 117.61 ,16.30,,19.19,,4.43%,1.00,6.27,5.44%,1.13%,4.31%
+1903.09,6.47,0.35,0.56,8.28,1903.71,3.37,256.32,13.67," 1,341.21 ",21.99, 115.05 ,15.65,,18.45,,4.38%,1.00,6.21,5.82%,1.18%,4.64%
+1903.1,6.26,0.35,0.55,8.18,1903.79,3.38,250.89,13.89," 1,318.82 ",21.91, 115.18 ,15.25,,18.00,,4.29%,1.00,6.30,5.71%,1.10%,4.61%
+1903.11,6.28,0.35,0.54,8.09,1903.87,3.38,254.65,14.12," 1,344.79 ",21.83, 115.27 ,15.41,,18.20,,4.37%,1.00,6.38,5.18%,0.91%,4.26%
+1903.12,6.57,0.35,0.53,8.09,1903.96,3.39,266.41,14.19," 1,413.13 ",21.49, 114.00 ,16.04,,18.97,,4.24%,1.00,6.40,4.80%,1.05%,3.75%
+1904.01,6.68,0.35,0.53,8.28,1904.04,3.40,264.64,13.74," 1,409.83 ",20.87, 111.16 ,15.86,,18.78,,4.81%,1.00,6.26,5.30%,1.32%,3.98%
+1904.02,6.50,0.34,0.52,8.47,1904.12,3.41,251.72,13.29," 1,346.93 ",20.27, 108.44 ,15.02,,17.80,,5.54%,1.00,6.14,6.07%,1.66%,4.42%
+1904.03,6.48,0.34,0.52,8.37,1904.21,3.41,253.80,13.32," 1,363.97 ",20.37, 109.45 ,15.08,,17.90,,5.68%,1.00,6.22,5.79%,1.55%,4.24%
+1904.04,6.64,0.34,0.52,8.28,1904.29,3.42,263.06,13.34," 1,419.69 ",20.47, 110.47 ,15.57,,18.49,,5.35%,1.00,6.31,5.26%,1.54%,3.72%
+1904.05,6.50,0.33,0.51,8.09,1904.37,3.43,263.57,13.51," 1,428.53 ",20.81, 112.81 ,15.53,,18.46,,5.12%,1.00,6.47,5.20%,1.21%,3.99%
+1904.06,6.51,0.33,0.51,8.09,1904.46,3.43,263.97,13.38," 1,436.78 ",20.68, 112.56 ,15.47,,18.42,,5.14%,1.00,6.48,5.14%,1.22%,3.92%
+1904.07,6.78,0.33,0.51,8.09,1904.54,3.44,274.92,13.25," 1,502.37 ",20.55, 112.28 ,16.04,,19.11,,4.90%,1.00,6.50,4.02%,1.12%,2.90%
+1904.08,7.01,0.32,0.50,8.18,1904.62,3.45,280.94,12.96," 1,541.18 ",20.17, 110.65 ,16.30,,19.45,,4.62%,1.00,6.44,3.60%,1.05%,2.56%
+1904.09,7.32,0.32,0.50,8.28,1904.71,3.45,289.99,12.68," 1,596.63 ",19.81, 109.06 ,16.74,,19.99,,4.43%,1.00,6.38,3.29%,1.17%,2.12%
+1904.1,7.75,0.32,0.50,8.28,1904.79,3.46,307.03,12.55," 1,696.18 ",19.68, 108.71 ,17.63,,21.07,,4.41%,1.00,6.39,2.81%,1.28%,1.54%
+1904.11,8.17,0.31,0.49,8.47,1904.87,3.47,316.40,12.13," 1,753.51 ",19.10, 105.88 ,18.08,,21.61,,4.50%,1.00,6.26,2.42%,1.41%,1.00%
+1904.12,8.25,0.31,0.49,8.47,1904.96,3.47,319.50,12.01," 1,776.23 ",18.98, 105.50 ,18.16,,21.72,,4.61%,1.00,6.28,1.99%,1.52%,0.47%
+1905.01,8.43,0.31,0.51,8.47,1905.04,3.48,326.47,12.07," 1,820.57 ",19.56, 109.06 ,18.46,,22.09,,4.52%,1.00,6.29,1.96%,1.53%,0.44%
+1905.02,8.80,0.31,0.52,8.47,1905.12,3.48,340.79,12.13," 1,906.12 ",20.14, 112.63 ,19.17,,22.94,,4.32%,1.00,6.31,1.51%,1.64%,-0.14%
+1905.03,9.05,0.32,0.54,8.37,1905.21,3.47,354.46,12.34," 1,988.28 ",20.95, 117.54 ,19.83,,23.74,,4.03%,1.00,6.41,1.48%,1.65%,-0.16%
+1905.04,8.94,0.32,0.55,8.37,1905.29,3.47,350.15,12.40," 1,969.91 ",21.54, 121.19 ,19.48,,23.33,,3.69%,1.00,6.43,2.26%,1.56%,0.70%
+1905.05,8.50,0.32,0.57,8.28,1905.37,3.46,336.74,12.61," 1,900.40 ",22.38, 126.32 ,18.63,,22.31,,3.67%,1.00,6.52,2.33%,1.36%,0.97%
+1905.06,8.60,0.32,0.58,8.28,1905.46,3.46,340.70,12.68," 1,928.72 ",22.98, 130.08 ,18.74,,22.45,,3.51%,1.00,6.54,2.34%,1.37%,0.97%
+1905.07,8.87,0.32,0.60,8.28,1905.54,3.46,351.40,12.74," 1,995.29 ",23.57, 133.84 ,19.21,,23.01,,3.52%,1.00,6.56,2.00%,1.39%,0.61%
+1905.08,9.20,0.32,0.61,8.37,1905.62,3.45,360.33,12.66," 2,051.99 ",23.89, 136.06 ,19.57,,23.45,,3.69%,1.00,6.51,2.18%,1.52%,0.66%
+1905.09,9.23,0.33,0.63,8.28,1905.71,3.45,365.66,12.88," 2,088.46 ",24.76, 141.42 ,19.74,,23.65,,3.53%,1.00,6.61,2.42%,1.42%,1.00%
+1905.1,9.36,0.33,0.64,8.28,1905.79,3.44,370.81,12.94," 2,124.03 ",25.35, 145.23 ,19.90,,23.83,,3.49%,1.00,6.63,2.73%,1.33%,1.40%
+1905.11,9.31,0.33,0.66,8.37,1905.87,3.44,364.64,12.86," 2,094.81 ",25.65, 147.38 ,19.44,,23.28,,3.73%,1.00,6.57,3.17%,1.37%,1.80%
+1905.12,9.54,0.33,0.67,8.47,1905.96,3.43,369.45,12.78," 2,128.58 ",25.95, 149.49 ,19.58,,23.43,,3.96%,1.00,6.52,3.07%,1.50%,1.57%
+1906.01,9.87,0.34,0.68,8.47,1906.04,3.43,382.23,13.00," 2,208.45 ",26.24, 151.59 ,20.13,,24.08,,3.97%,1.00,6.54,2.46%,1.41%,1.05%
+1906.02,9.80,0.34,0.69,8.47,1906.12,3.45,379.52,13.23," 2,199.16 ",26.53, 153.72 ,19.87,,23.75,,4.16%,1.00,6.55,2.41%,1.42%,0.98%
+1906.03,9.56,0.35,0.69,8.47,1906.21,3.47,370.23,13.46," 2,151.80 ",26.82, 155.87 ,19.26,,23.02,,4.30%,1.00,6.56,2.54%,1.34%,1.21%
+1906.04,9.43,0.35,0.70,8.47,1906.29,3.49,365.19,13.68," 2,129.17 ",27.11, 158.05 ,18.88,,22.56,,4.54%,1.00,6.57,2.48%,1.25%,1.23%
+1906.05,9.18,0.36,0.71,8.56,1906.37,3.51,351.56,13.76," 2,056.37 ",27.09, 158.48 ,18.05,,21.57,,5.02%,1.00,6.50,3.01%,1.28%,1.74%
+1906.06,9.30,0.37,0.72,8.56,1906.46,3.53,356.16,13.98," 2,090.07 ",27.38, 160.69 ,18.17,,21.72,,5.12%,1.00,6.51,2.89%,1.19%,1.70%
+1906.07,9.06,0.37,0.72,8.28,1906.54,3.55,358.93,14.69," 2,113.52 ",28.62, 168.54 ,18.20,,21.75,,4.75%,1.00,6.74,2.68%,0.86%,1.82%
+1906.08,9.73,0.38,0.73,8.47,1906.62,3.57,376.81,14.59," 2,225.98 ",28.27, 167.01 ,18.97,,22.67,,4.74%,1.00,6.60,2.18%,1.00%,1.18%
+1906.09,10.03,0.38,0.74,8.56,1906.71,3.59,384.11,14.65," 2,276.32 ",28.24, 167.38 ,19.20,,22.94,,4.77%,1.00,6.53,2.22%,0.94%,1.28%
+1906.1,9.73,0.39,0.75,8.75,1906.79,3.61,364.52,14.55," 2,167.40 ",27.91, 165.95 ,18.10,,21.62,,4.99%,1.00,6.40,2.90%,0.99%,1.91%
+1906.11,9.93,0.39,0.75,8.85,1906.87,3.63,368.02,14.61," 2,195.42 ",27.89, 166.37 ,18.14,,21.68,,4.76%,1.00,6.34,2.87%,0.94%,1.93%
+1906.12,9.84,0.40,0.76,8.94,1906.96,3.65,360.80,14.67," 2,159.67 ",27.87, 166.80 ,17.66,,21.11,,5.00%,1.00,6.28,2.58%,0.97%,1.61%
+1907.01,9.56,0.40,0.75,8.85,1907.04,3.67,354.30,14.95," 2,128.24 ",27.86, 167.34 ,17.22,,20.60,,5.32%,1.00,6.36,2.45%,0.78%,1.67%
+1907.02,9.26,0.41,0.74,9.04,1907.12,3.69,335.96,14.76," 2,025.43 ",26.97, 162.58 ,16.22,,19.41,,5.88%,1.00,6.23,2.16%,0.74%,1.42%
+1907.03,8.35,0.41,0.74,8.94,1907.21,3.70,306.17,15.03," 1,853.37 ",26.95, 163.14 ,14.69,,17.60,,6.40%,1.00,6.31,3.44%,0.62%,2.81%
+1907.04,8.39,0.41,0.73,8.94,1907.29,3.72,307.63,15.15," 1,869.90 ",26.65, 161.96 ,14.67,,17.59,,6.54%,1.00,6.32,2.74%,0.13%,2.61%
+1907.05,8.10,0.42,0.72,9.13,1907.37,3.74,290.81,14.96," 1,775.22 ",25.79, 157.43 ,13.79,,16.56,,7.33%,1.00,6.20,2.82%,0.18%,2.64%
+1907.06,7.84,0.42,0.71,9.23,1907.46,3.75,278.58,14.92," 1,708.13 ",25.23, 154.69 ,13.14,,15.81,,7.78%,1.00,6.15,3.32%,0.12%,3.20%
+1907.07,8.14,0.42,0.70,9.23,1907.54,3.77,289.24,15.04," 1,781.18 ",24.93, 153.54 ,13.59,,16.36,,7.52%,1.00,6.16,2.82%,0.28%,2.55%
+1907.08,7.53,0.43,0.69,9.23,1907.62,3.79,267.56,15.16," 1,655.48 ",24.63, 152.42 ,12.51,,15.09,,7.67%,1.00,6.17,3.17%,0.12%,3.06%
+1907.09,7.45,0.43,0.69,9.23,1907.71,3.80,264.72,15.28," 1,645.77 ",24.34, 151.32 ,12.33,,14.90,,7.48%,1.00,6.18,2.56%,-0.11%,2.68%
+1907.1,6.64,0.43,0.68,9.32,1907.79,3.82,233.53,15.24," 1,459.76 ",23.80, 148.77 ,10.83,,13.12,,8.83%,1.00,6.13,3.14%,-0.16%,3.31%
+1907.11,6.25,0.44,0.67,8.94,1907.87,3.84,229.17,16.01," 1,440.83 ",24.50, 154.06 ,10.59,,12.86,,8.60%,1.00,6.40,2.47%,-0.58%,3.05%
+1907.12,6.57,0.44,0.66,8.75,1907.96,3.85,246.14,16.48," 1,556.15 ",24.73, 156.33 ,11.33,,13.80,,7.74%,1.00,6.55,1.26%,-0.95%,2.21%
+1908.01,6.85,0.44,0.65,8.66,1908.04,3.87,259.45,16.54," 1,649.02 ",24.74, 157.27 ,11.90,,14.52,,7.19%,1.00,6.64,1.13%,-1.27%,2.40%
+1908.02,6.60,0.43,0.65,8.56,1908.12,3.86,252.76,16.59," 1,615.29 ",24.77, 158.27 ,11.55,,14.13,,7.19%,1.00,6.74,1.65%,-1.45%,3.10%
+1908.03,6.87,0.43,0.64,8.56,1908.21,3.85,263.10,16.47," 1,690.14 ",24.51, 157.45 ,11.98,,14.68,,6.89%,1.00,6.76,1.13%,-1.37%,2.51%
+1908.04,7.24,0.43,0.63,8.66,1908.29,3.84,274.22,16.16," 1,770.24 ",23.99, 154.85 ,12.45,,15.28,,6.70%,1.00,6.71,0.50%,-1.40%,1.90%
+1908.05,7.63,0.42,0.63,8.66,1908.37,3.83,288.99,16.03," 1,874.22 ",23.74, 153.94 ,13.08,,16.07,,5.63%,1.00,6.74,0.10%,-1.61%,1.71%
+1908.06,7.64,0.42,0.62,8.66,1908.46,3.82,289.37,15.91," 1,885.27 ",23.48, 152.99 ,13.05,,16.06,,6.35%,1.00,6.77,-0.01%,-1.74%,1.73%
+1908.07,7.92,0.42,0.61,8.75,1908.54,3.82,296.71,15.61," 1,941.59 ",22.98, 150.35 ,13.35,,16.44,,6.45%,1.00,6.72,-0.42%,-1.89%,1.47%
+1908.08,8.26,0.41,0.61,8.75,1908.62,3.81,309.45,15.48," 2,033.39 ",22.73, 149.35 ,13.88,,17.12,,6.17%,1.00,6.75,-0.92%,-2.08%,1.16%
+1908.09,8.17,0.41,0.60,8.75,1908.71,3.80,306.08,15.36," 2,019.64 ",22.48, 148.32 ,13.70,,16.92,,6.27%,1.00,6.77,-1.03%,-2.27%,1.24%
+1908.1,8.27,0.41,0.59,8.85,1908.79,3.79,306.49,15.07," 2,030.68 ",21.99, 145.68 ,13.69,,16.92,,6.40%,1.00,6.73,-0.80%,-2.34%,1.55%
+1908.11,8.83,0.40,0.59,8.94,1908.87,3.78,323.77,14.79," 2,153.29 ",21.51, 143.07 ,14.44,,17.85,,6.14%,1.00,6.68,-1.25%,-2.42%,1.16%
+1908.12,9.03,0.40,0.58,9.04,1908.96,3.77,327.61,14.51," 2,186.92 ",21.04, 140.47 ,14.58,,18.04,,6.04%,1.00,6.64,-1.66%,-2.43%,0.76%
+1909.01,9.06,0.40,0.60,8.94,1909.04,3.76,332.20,14.79," 2,225.76 ",21.82, 146.17 ,14.76,,18.28,,5.86%,1.00,6.73,-1.84%,-2.53%,0.69%
+1909.02,8.80,0.41,0.61,9.04,1909.12,3.77,319.27,14.76," 2,147.36 ",22.13, 148.85 ,14.17,,17.55,,5.96%,1.00,6.68,-1.21%,-2.26%,1.05%
+1909.03,8.92,0.41,0.63,9.04,1909.21,3.79,323.62,14.88," 2,184.98 ",22.68, 153.10 ,14.34,,17.77,,5.86%,1.00,6.69,-1.15%,-2.39%,1.24%
+1909.04,9.32,0.41,0.64,9.23,1909.29,3.80,331.17,14.69," 2,244.16 ",22.74, 154.11 ,14.65,,18.16,,5.77%,1.00,6.57,-1.22%,-2.38%,1.17%
+1909.05,9.63,0.42,0.66,9.32,1909.37,3.81,338.69,14.66," 2,303.42 ",23.04, 156.67 ,14.95,,18.55,,5.73%,1.00,6.51,-0.88%,-2.41%,1.53%
+1909.06,9.80,0.42,0.67,9.42,1909.46,3.82,341.18,14.62," 2,328.68 ",23.33, 159.21 ,15.04,,18.66,,5.64%,1.00,6.46,-0.68%,-2.33%,1.65%
+1909.07,9.94,0.42,0.69,9.42,1909.54,3.84,346.06,14.74," 2,370.33 ",23.85, 163.35 ,15.23,,18.90,,5.41%,1.00,6.48,-0.78%,-2.62%,1.85%
+1909.08,10.18,0.43,0.70,9.51,1909.62,3.85,350.87,14.71," 2,411.68 ",24.13, 165.83 ,15.42,,19.13,,5.29%,1.00,6.43,-1.75%,-2.70%,0.95%
+1909.09,10.19,0.43,0.72,9.61,1909.71,3.86,347.74,14.67," 2,398.56 ",24.40, 168.30 ,15.25,,18.93,,5.05%,1.00,6.38,-1.55%,-2.68%,1.12%
+1909.1,10.23,0.43,0.73,9.80,1909.79,3.87,342.32,14.50," 2,369.55 ",24.43, 169.09 ,14.99,,18.60,,5.23%,1.00,6.27,-1.06%,-2.66%,1.60%
+1909.11,10.18,0.44,0.75,9.90,1909.87,3.89,337.37,14.47," 2,343.64 ",24.69, 171.51 ,14.75,,18.29,,5.30%,1.00,6.22,-1.41%,-2.79%,1.37%
+1909.12,10.30,0.44,0.76,9.99,1909.96,3.90,338.10,14.44," 2,357.04 ",24.95, 173.92 ,14.75,,18.30,,5.26%,1.00,6.17,-1.93%,-2.92%,0.99%
+1910.01,10.08,0.44,0.76,9.90,1910.04,3.91,334.06,14.66," 2,337.40 ",25.10, 175.65 ,14.55,,18.05,,5.24%,1.00,6.25,-2.10%,-3.22%,1.12%
+1910.02,9.72,0.45,0.76,9.90,1910.12,3.92,322.13,14.75," 2,262.52 ",25.02, 175.74 ,14.00,,17.37,,5.38%,1.00,6.26,-2.67%,-3.32%,0.65%
+1910.03,9.96,0.45,0.75,10.09,1910.21,3.92,323.86,14.55," 2,283.16 ",24.47, 172.50 ,14.05,,17.44,,5.55%,1.00,6.16,-2.15%,-3.23%,1.08%
+1910.04,9.72,0.45,0.75,10.18,1910.29,3.93,313.10,14.50," 2,215.84 ",24.16, 170.98 ,13.56,,16.83,,5.90%,1.00,6.12,-2.18%,-3.42%,1.24%
+1910.05,9.56,0.45,0.75,9.99,1910.37,3.93,313.81,14.85," 2,229.62 ",24.54, 174.34 ,13.57,,16.85,,5.94%,1.00,6.26,-2.96%,-3.74%,0.78%
+1910.06,9.10,0.46,0.75,9.90,1910.46,3.94,301.58,15.08," 2,151.68 ",24.69, 176.15 ,13.02,,16.18,,6.27%,1.00,6.33,-2.87%,-3.96%,1.09%
+1910.07,8.64,0.46,0.74,9.90,1910.54,3.95,286.34,15.16," 2,051.93 ",24.61, 176.34 ,12.34,,15.35,,6.56%,1.00,6.35,-2.32%,-3.91%,1.59%
+1910.08,8.85,0.46,0.74,9.80,1910.62,3.95,296.15,15.39," 2,131.40 ",24.76, 178.22 ,12.75,,15.86,,6.33%,1.00,6.43,-2.79%,-3.76%,0.97%
+1910.09,8.91,0.46,0.74,9.70,1910.71,3.96,301.08,15.63," 2,176.27 ",24.92, 180.13 ,12.94,,16.11,,5.98%,1.00,6.51,-2.46%,-3.71%,1.25%
+1910.1,9.32,0.47,0.74,9.42,1910.79,3.96,324.47,16.19," 2,355.14 ",25.59, 185.73 ,13.92,,17.34,,5.25%,1.00,6.73,-3.11%,-3.94%,0.83%
+1910.11,9.31,0.47,0.73,9.23,1910.87,3.97,330.81,16.61," 2,411.18 ",26.03, 189.71 ,14.16,,17.65,,4.91%,1.00,6.89,-3.74%,-4.08%,0.35%
+1910.12,9.05,0.47,0.73,9.23,1910.96,3.97,321.57,16.70," 2,353.99 ",25.94, 189.88 ,13.74,,17.14,,5.25%,1.00,6.91,-4.15%,-3.88%,-0.27%
+1911.01,9.27,0.47,0.72,9.23,1911.04,3.98,329.39,16.70," 2,421.40 ",25.52, 187.63 ,14.05,,17.53,,4.96%,1.00,6.93,-3.75%,-3.68%,-0.08%
+1911.02,9.43,0.47,0.71,8.94,1911.12,3.98,345.77,17.23," 2,552.35 ",25.91, 191.28 ,14.72,,18.37,,4.44%,1.00,7.17,-3.96%,-3.61%,-0.35%
+1911.03,9.32,0.47,0.70,9.04,1911.21,3.99,338.14,17.05," 2,506.51 ",25.22, 186.91 ,14.37,,17.94,,4.71%,1.00,7.12,-3.92%,-3.39%,-0.53%
+1911.04,9.28,0.47,0.68,8.75,1911.29,3.99,347.66,17.61," 2,588.01 ",25.60, 190.56 ,14.75,,18.43,,4.33%,1.00,7.37,-4.03%,-3.54%,-0.49%
+1911.05,9.48,0.47,0.67,8.75,1911.37,3.99,355.15,17.61," 2,654.71 ",25.16, 188.10 ,15.05,,18.81,,4.19%,1.00,7.39,-3.71%,-3.26%,-0.45%
+1911.06,9.67,0.47,0.66,8.75,1911.46,3.99,362.27,17.61," 2,718.88 ",24.73, 185.57 ,15.33,,19.16,,4.07%,1.00,7.42,-4.63%,-3.15%,-1.48%
+1911.07,9.63,0.47,0.65,8.85,1911.54,4.00,356.90,17.42," 2,689.43 ",24.03, 181.05 ,15.08,,18.86,,4.15%,1.00,7.36,-4.55%,-3.04%,-1.51%
+1911.08,9.17,0.47,0.64,9.13,1911.62,4.00,329.23,16.87," 2,491.52 ",22.86, 172.99 ,13.90,,17.39,,4.91%,1.00,7.15,-3.88%,-2.68%,-1.20%
+1911.09,8.67,0.47,0.63,9.23,1911.71,4.00,308.07,16.70," 2,341.93 ",22.21, 168.82 ,13.00,,16.28,,5.39%,1.00,7.10,-2.88%,-2.41%,-0.47%
+1911.1,8.72,0.47,0.61,9.23,1911.79,4.00,309.85,16.70," 2,366.01 ",21.79, 166.41 ,13.07,,16.38,,5.34%,1.00,7.12,-2.79%,-2.35%,-0.44%
+1911.11,9.07,0.47,0.60,9.13,1911.87,4.01,325.64,16.87," 2,497.33 ",21.60, 165.67 ,13.73,,17.23,,4.75%,1.00,7.22,-2.70%,-2.34%,-0.36%
+1911.12,9.11,0.47,0.59,9.04,1911.96,4.01,330.52,17.05," 2,545.65 ",21.41, 164.87 ,13.93,,17.49,,4.41%,1.00,7.32,-2.44%,-2.33%,-0.11%
+1912.01,9.12,0.47,0.60,9.13,1912.04,4.01,327.43,16.90," 2,532.75 ",21.51, 166.41 ,13.79,,17.34,,4.70%,1.00,7.27,-2.12%,-1.94%,-0.18%
+1912.02,9.04,0.47,0.61,9.23,1912.12,4.05,321.22,16.76," 2,495.47 ",21.61, 167.92 ,13.53,,17.02,,4.91%,1.00,7.19,-1.71%,-1.81%,0.10%
+1912.03,9.30,0.47,0.62,9.42,1912.21,4.08,323.78,16.45," 2,526.02 ",21.50, 167.72 ,13.64,,17.17,,5.03%,1.00,7.05,-1.30%,-1.46%,0.16%
+1912.04,9.59,0.47,0.63,9.70,1912.29,4.12,324.05,15.99," 2,538.58 ",21.18, 165.89 ,13.65,,17.20,,5.16%,1.00,6.85,-0.72%,-1.14%,0.42%
+1912.05,9.58,0.47,0.64,9.70,1912.37,4.16,323.72,16.02," 2,546.39 ",21.48, 169.00 ,13.65,,17.20,,5.01%,1.00,6.85,-0.32%,-1.11%,0.79%
+1912.06,9.58,0.48,0.65,9.61,1912.46,4.19,326.92,16.21," 2,582.23 ",22.01, 173.86 ,13.79,,17.38,,4.68%,1.00,6.92,-0.51%,-1.19%,0.68%
+1912.07,9.59,0.48,0.65,9.61,1912.54,4.23,327.26,16.24," 2,595.62 ",22.32, 177.06 ,13.80,,17.41,,4.64%,1.00,6.92,-0.50%,-1.22%,0.72%
+1912.08,9.81,0.48,0.66,9.70,1912.62,4.27,331.49,16.11," 2,639.77 ",22.41, 178.49 ,13.98,,17.65,,4.72%,1.00,6.86,-0.13%,-0.98%,0.84%
+1912.09,9.86,0.48,0.67,9.80,1912.71,4.30,329.94,15.98," 2,638.06 ",22.50, 179.93 ,13.93,,17.58,,4.70%,1.00,6.80,0.18%,-0.85%,1.03%
+1912.1,9.84,0.48,0.68,9.80,1912.79,4.34,329.27,16.01," 2,643.38 ",22.81, 183.13 ,13.91,,17.56,,3.99%,1.00,6.80,0.36%,-0.89%,1.25%
+1912.11,9.73,0.48,0.69,9.80,1912.87,4.38,325.59,16.04," 2,624.55 ",23.12, 186.34 ,13.75,,17.37,,4.37%,1.00,6.81,-0.09%,-0.92%,0.83%
+1912.12,9.38,0.48,0.70,9.70,1912.96,4.41,316.96,16.22," 2,565.85 ",23.65, 191.48 ,13.39,,16.92,,4.31%,1.00,6.88,0.10%,-1.05%,1.15%
+1913.01,9.30,0.48,0.69,9.80,1913.04,4.45,311.20,16.06," 2,530.10 ",23.23, 188.86 ,13.15,,16.62,,4.40%,1.01,6.82,0.49%,-0.87%,1.36%
+1913.02,8.97,0.48,0.69,9.80,1913.12,4.43,300.16,16.06," 2,451.20 ",23.03, 188.09 ,12.68,,16.04,,4.71%,1.01,6.85,1.27%,-0.87%,2.15%
+1913.03,8.80,0.48,0.68,9.80,1913.21,4.40,294.47,16.06," 2,415.68 ",22.84, 187.35 ,12.44,,15.75,,5.22%,1.01,6.89,1.63%,-0.87%,2.50%
+1913.04,8.79,0.48,0.68,9.80,1913.29,4.38,294.14,16.06," 2,423.91 ",22.64, 186.61 ,12.43,,15.74,,5.25%,1.01,6.93,1.22%,-0.93%,2.15%
+1913.05,8.55,0.48,0.67,9.70,1913.37,4.35,289.06,16.23," 2,393.18 ",22.68, 187.76 ,12.22,,15.49,,5.54%,1.01,7.04,0.91%,-1.03%,1.94%
+1913.06,8.12,0.48,0.67,9.80,1913.46,4.33,271.72,16.06," 2,260.71 ",22.25, 185.14 ,11.49,,14.58,,6.19%,1.01,7.01,1.09%,-0.99%,2.08%
+1913.07,8.23,0.48,0.66,9.90,1913.54,4.31,272.62,15.90," 2,279.22 ",21.84, 182.56 ,11.53,,14.65,,6.29%,1.01,6.98,0.60%,-1.00%,1.60%
+1913.08,8.45,0.48,0.65,9.90,1913.62,4.28,279.90,15.90," 2,351.22 ",21.64, 181.78 ,11.85,,15.06,,6.08%,1.01,7.02,0.45%,-0.95%,1.39%
+1913.09,8.53,0.48,0.65,10.00,1913.71,4.26,279.73,15.74," 2,360.77 ",21.23, 179.20 ,11.84,,15.07,,6.10%,1.01,6.98,0.46%,-0.90%,1.37%
+1913.1,8.26,0.48,0.64,10.00,1913.79,4.23,270.87,15.74," 2,297.11 ",21.04, 178.46 ,11.47,,14.61,,6.51%,1.01,7.02,0.59%,-0.96%,1.55%
+1913.11,8.05,0.48,0.64,10.10,1913.87,4.21,261.37,15.59," 2,227.56 ",20.64, 175.94 ,11.07,,14.12,,7.07%,1.01,6.99,1.25%,-0.86%,2.11%
+1913.12,8.04,0.48,0.63,10.00,1913.96,4.18,263.66,15.74," 2,258.22 ",20.66, 176.95 ,11.17,,14.27,,6.91%,1.01,7.10,1.50%,-0.96%,2.46%
+1914.01,8.37,0.48,0.62,10.00,1914.04,4.16,274.48,15.58," 2,362.03 ",20.36, 175.19 ,11.64,,14.88,,6.34%,1.00,7.14,1.42%,-0.96%,2.38%
+1914.02,8.48,0.47,0.61,9.90,1914.12,4.17,280.90,15.57," 2,428.40 ",20.26, 175.17 ,11.91,,15.24,,5.80%,1.00,7.23,1.29%,-0.99%,2.28%
+1914.03,8.32,0.47,0.60,9.90,1914.21,4.17,275.60,15.40," 2,393.68 ",19.96, 173.34 ,11.69,,14.97,,6.07%,1.00,7.25,1.35%,-0.91%,2.27%
+1914.04,8.12,0.46,0.59,9.80,1914.29,4.18,271.72,15.39," 2,371.12 ",19.85, 173.25 ,11.52,,14.78,,6.20%,1.00,7.35,1.33%,-0.94%,2.26%
+1914.05,8.17,0.46,0.58,9.90,1914.37,4.19,270.63,15.07," 2,372.58 ",19.35, 169.65 ,11.48,,14.74,,6.57%,1.00,7.30,1.34%,-0.82%,2.16%
+1914.06,8.13,0.45,0.58,9.90,1914.46,4.19,269.30,14.91," 2,371.86 ",19.05, 167.75 ,11.43,,14.69,,6.60%,1.00,7.32,1.58%,-0.80%,2.39%
+1914.07,7.68,0.45,0.57,10.00,1914.54,4.20,251.85,14.59," 2,228.88 ",18.55, 164.21 ,10.69,,13.77,,7.30%,1.00,7.26,2.67%,-0.74%,3.42%
+1914.08,7.68,0.44,0.56,10.20,1914.62,4.21,246.92,14.15," 2,195.61 ",17.90, 159.15 ,10.49,,13.53,,7.55%,1.00,7.14,3.29%,-0.47%,3.76%
+1914.09,7.68,0.44,0.55,10.20,1914.71,4.21,246.92,13.99," 2,205.97 ",17.60, 157.26 ,10.50,,13.56,,7.42%,1.00,7.16,3.13%,-0.51%,3.64%
+1914.1,7.68,0.43,0.54,10.10,1914.79,4.22,249.36,13.96," 2,238.21 ",17.48, 156.88 ,10.61,,13.72,,7.21%,1.00,7.26,2.84%,-0.65%,3.49%
+1914.11,7.68,0.43,0.53,10.20,1914.87,4.23,246.92,13.66," 2,226.48 ",17.01, 153.42 ,10.52,,13.62,,7.16%,1.00,7.21,3.50%,-0.54%,4.04%
+1914.12,7.35,0.42,0.52,10.10,1914.96,4.23,238.65,13.64," 2,162.16 ",16.88, 152.97 ,10.17,,13.19,,7.38%,1.00,7.30,4.34%,-0.68%,5.01%
+1915.01,7.48,0.42,0.55,10.10,1915.04,4.24,242.87,13.66," 2,210.72 ",17.86, 162.55 ,10.36,,13.46,,7.19%,1.00,7.32,4.57%,-0.66%,5.23%
+1915.02,7.38,0.42,0.58,10.00,1915.12,4.22,242.02,13.83," 2,213.46 ",19.02, 173.96 ,10.33,,13.44,,7.13%,1.00,7.43,4.75%,-0.71%,5.46%
+1915.03,7.57,0.42,0.61,9.90,1915.21,4.21,250.75,14.00," 2,304.05 ",20.21, 185.66 ,10.71,,13.94,,6.82%,1.00,7.54,4.04%,-0.87%,4.91%
+1915.04,8.14,0.42,0.64,10.00,1915.29,4.19,266.94,13.88," 2,463.39 ",20.99, 193.68 ,11.40,,14.86,,6.37%,1.00,7.50,3.35%,-0.71%,4.06%
+1915.05,7.95,0.42,0.67,10.10,1915.37,4.18,258.13,13.77," 2,392.67 ",21.75, 201.65 ,11.03,,14.38,,6.90%,1.00,7.46,3.96%,-0.67%,4.64%
+1915.06,8.04,0.43,0.70,10.10,1915.46,4.16,261.05,13.80," 2,430.41 ",22.73, 211.60 ,11.15,,14.55,,6.81%,1.00,7.50,3.91%,-0.79%,4.70%
+1915.07,8.01,0.43,0.73,10.10,1915.54,4.15,260.07,13.83," 2,432.07 ",23.70, 221.65 ,11.11,,14.50,,6.86%,1.00,7.54,4.12%,-0.91%,5.03%
+1915.08,8.35,0.43,0.76,10.10,1915.62,4.13,271.11,13.85," 2,546.10 ",24.68, 231.74 ,11.58,,15.11,,6.40%,1.00,7.57,3.83%,-0.91%,4.74%
+1915.09,8.66,0.43,0.79,10.10,1915.71,4.11,281.18,13.88," 2,651.49 ",25.65, 241.88 ,12.01,,15.66,,6.22%,1.00,7.61,3.69%,-0.92%,4.60%
+1915.1,9.14,0.43,0.82,10.20,1915.79,4.10,293.86,13.77," 2,781.84 ",26.36, 249.57 ,12.55,,16.35,,5.98%,1.00,7.57,3.57%,-0.82%,4.39%
+1915.11,9.46,0.43,0.85,10.30,1915.87,4.08,301.19,13.67," 2,862.06 ",27.06, 257.16 ,12.86,,16.74,,5.79%,1.00,7.53,3.46%,-0.90%,4.35%
+1915.12,9.48,0.43,0.88,10.30,1915.96,4.07,301.83,13.69," 2,878.95 ",28.02, 267.24 ,12.88,,16.75,,5.68%,1.00,7.56,3.66%,-0.84%,4.51%
+1916.01,9.33,0.44,0.93,10.40,1916.04,4.05,294.20,13.90," 2,817.20 ",29.46, 282.08 ,12.54,,16.30,,6.00%,1.00,7.53,4.09%,-0.75%,4.84%
+1916.02,9.20,0.45,0.99,10.40,1916.12,4.07,290.10,14.24," 2,789.31 ",31.16, 299.64 ,12.35,,16.03,,6.11%,1.00,7.54,4.25%,-0.72%,4.97%
+1916.03,9.17,0.46,1.04,10.50,1916.21,4.08,286.40,14.44," 2,765.31 ",32.54, 314.23 ,12.18,,15.79,,6.31%,1.00,7.49,3.71%,-0.54%,4.25%
+1916.04,9.07,0.47,1.10,10.60,1916.29,4.10,280.60,14.64," 2,721.14 ",33.94, 329.12 ,11.91,,15.42,,6.57%,1.00,7.43,3.58%,-0.47%,4.04%
+1916.05,9.27,0.48,1.15,10.70,1916.37,4.11,284.11,14.84," 2,767.14 ",35.28, 343.58 ,12.03,,15.55,,6.46%,1.00,7.38,3.58%,-0.28%,3.86%
+1916.06,9.36,0.50,1.21,10.80,1916.46,4.13,284.21,15.03," 2,780.33 ",36.59, 357.94 ,12.00,,15.49,,6.56%,1.00,7.33,4.12%,-0.10%,4.22%
+1916.07,9.23,0.51,1.26,10.80,1916.54,4.14,280.26,15.36," 2,754.24 ",38.23, 375.69 ,11.79,,15.21,,7.04%,1.00,7.34,4.81%,0.04%,4.77%
+1916.08,9.30,0.52,1.31,10.90,1916.62,4.16,279.80,15.55," 2,762.40 ",39.50, 390.00 ,11.73,,15.11,,6.93%,1.00,7.29,5.29%,0.22%,5.07%
+1916.09,9.68,0.53,1.37,11.10,1916.71,4.17,285.98,15.58," 2,836.29 ",40.42, 400.83 ,11.94,,15.36,,6.83%,1.00,7.18,5.16%,0.38%,4.78%
+1916.1,9.98,0.54,1.42,11.30,1916.79,4.19,289.63,15.62," 2,885.34 ",41.27, 411.12 ,12.05,,15.46,,6.70%,1.00,7.07,4.72%,0.53%,4.20%
+1916.11,10.21,0.55,1.48,11.50,1916.87,4.20,291.15,15.66," 2,913.50 ",42.09, 421.19 ,12.05,,15.44,,6.75%,1.00,6.96,4.74%,0.68%,4.07%
+1916.12,9.80,0.56,1.53,11.60,1916.96,4.22,277.05,15.83," 2,785.60 ",43.25, 434.89 ,11.41,,14.60,,7.18%,1.00,6.91,5.50%,0.79%,4.70%
+1917.01,9.57,0.57,1.51,11.70,1917.04,4.23,268.23,16.00," 2,710.38 ",42.30, 427.37 ,10.99,,14.04,,7.70%,1.00,6.87,5.88%,1.02%,4.86%
+1917.02,9.03,0.58,1.49,12.00,1917.12,4.26,246.77,15.90," 2,506.89 ",40.66, 413.10 ,10.06,,12.84,,8.55%,1.00,6.71,7.02%,1.35%,5.67%
+1917.03,9.31,0.59,1.47,12.00,1917.21,4.29,254.42,16.19," 2,598.33 ",40.12, 409.70 ,10.33,,13.17,,8.38%,1.00,6.72,6.91%,1.43%,5.48%
+1917.04,9.17,0.60,1.45,12.60,1917.29,4.32,238.66,15.70," 2,450.75 ",37.66, 386.72 ,9.64,,12.29,,9.54%,1.00,6.40,7.84%,1.94%,5.90%
+1917.05,8.86,0.61,1.43,12.80,1917.37,4.34,226.99,15.74," 2,344.37 ",36.53, 377.32 ,9.14,,11.65,,10.03%,1.00,6.31,8.67%,2.06%,6.61%
+1917.06,9.04,0.63,1.41,13.00,1917.46,4.37,228.04,15.77," 2,368.77 ",35.44, 368.15 ,9.15,,11.67,,10.04%,1.00,6.22,8.62%,2.12%,6.50%
+1917.07,8.79,0.64,1.38,12.80,1917.54,4.40,225.20,16.29," 2,353.35 ",35.46, 370.54 ,9.00,,11.49,,10.03%,1.00,6.33,9.16%,2.15%,7.01%
+1917.08,8.53,0.65,1.36,13.00,1917.62,4.43,215.18,16.31," 2,262.81 ",34.38, 361.57 ,8.57,,10.95,,10.72%,1.00,6.24,10.26%,2.38%,7.88%
+1917.09,8.12,0.66,1.34,13.30,1917.71,4.46,200.21,16.21," 2,119.67 ",33.11, 350.58 ,7.95,,10.17,,11.84%,1.00,6.11,11.58%,2.57%,9.01%
+1917.1,7.68,0.67,1.32,13.50,1917.79,4.49,186.56,16.23," 1,989.43 ",32.11, 342.45 ,7.39,,9.47,,12.82%,1.00,6.03,12.09%,2.68%,9.42%
+1917.11,7.04,0.68,1.30,13.50,1917.87,4.51,171.01,16.50," 1,838.31 ",31.60, 339.72 ,6.75,,8.69,,14.50%,1.00,6.04,13.34%,2.75%,10.59%
+1917.12,6.80,0.69,1.28,13.70,1917.96,4.54,162.77,16.52," 1,764.51 ",30.64, 332.14 ,6.41,,8.28,,15.63%,1.00,5.96,14.12%,2.92%,11.20%
+1918.01,7.21,0.68,1.26,14.00,1918.04,4.57,168.89,15.93," 1,845.20 ",29.42, 321.44 ,6.64,,8.60,,15.41%,1.00,5.84,13.69%,3.15%,10.54%
+1918.02,7.43,0.67,1.23,14.10,1918.12,4.56,172.81,15.58," 1,902.20 ",28.65, 315.41 ,6.78,,8.81,,15.29%,1.00,5.82,13.39%,3.31%,10.07%
+1918.03,7.28,0.66,1.21,14.00,1918.21,4.56,170.53,15.46," 1,891.29 ",28.30, 313.83 ,6.69,,8.70,,15.44%,1.00,5.89,14.09%,3.20%,10.88%
+1918.04,7.21,0.65,1.18,14.20,1918.29,4.55,166.51,15.01," 1,860.60 ",27.32, 305.28 ,6.52,,8.51,,15.85%,1.00,5.83,15.01%,3.31%,11.70%
+1918.05,7.44,0.64,1.16,14.50,1918.37,4.55,168.26,14.47," 1,893.71 ",26.21, 295.00 ,6.58,,8.61,,15.94%,1.00,5.73,15.13%,3.44%,11.70%
+1918.06,7.45,0.63,1.14,14.70,1918.46,4.54,166.20,14.05," 1,883.64 ",25.32, 286.97 ,6.50,,8.52,,16.29%,1.00,5.68,14.72%,3.60%,11.12%
+1918.07,7.51,0.62,1.11,15.10,1918.54,4.54,163.10,13.46," 1,861.22 ",24.13, 275.34 ,6.37,,8.38,,16.76%,1.00,5.55,14.99%,3.85%,11.14%
+1918.08,7.58,0.61,1.09,15.40,1918.62,4.53,161.41,12.99," 1,854.33 ",23.15, 265.92 ,6.30,,8.31,,17.15%,1.00,5.47,15.44%,4.02%,11.42%
+1918.09,7.54,0.60,1.06,15.70,1918.71,4.52,157.49,12.53," 1,821.30 ",22.20, 256.77 ,6.15,,8.12,,17.76%,1.00,5.39,16.33%,4.07%,12.27%
+1918.1,7.86,0.59,1.04,16.00,1918.79,4.52,161.10,12.09," 1,874.65 ",21.27, 247.57 ,6.29,,8.33,,17.48%,1.00,5.31,16.34%,4.29%,12.05%
+1918.11,8.06,0.58,1.01,16.30,1918.87,4.51,162.16,11.67," 1,898.28 ",20.40, 238.82 ,6.33,,8.40,,17.46%,1.00,5.23,16.99%,4.45%,12.54%
+1918.12,7.90,0.57,0.99,16.50,1918.96,4.51,157.01,11.33," 1,849.10 ",19.68, 231.72 ,6.13,,8.15,,18.00%,1.00,5.19,17.45%,4.61%,12.84%
+1919.01,7.85,0.57,0.99,16.50,1919.04,4.50,156.02,11.26," 1,848.45 ",19.58, 231.94 ,6.10,,8.12,,18.21%,1.00,5.21,18.33%,4.58%,13.75%
+1919.02,7.88,0.56,0.98,16.20,1919.12,4.54,159.51,11.40," 1,901.13 ",19.84, 236.44 ,6.24,,8.33,,17.50%,1.00,5.31,18.09%,4.43%,13.66%
+1919.03,8.12,0.56,0.98,16.40,1919.21,4.58,162.37,11.20," 1,946.27 ",19.50, 233.70 ,6.36,,8.50,,17.29%,1.00,5.25,18.12%,4.67%,13.45%
+1919.04,8.39,0.56,0.97,16.70,1919.29,4.62,164.75,10.93," 1,985.78 ",19.05, 229.58 ,6.46,,8.65,,16.98%,1.00,5.16,17.92%,4.96%,12.95%
+1919.05,8.97,0.55,0.97,16.90,1919.37,4.66,174.06,10.74," 2,108.71 ",18.73, 226.86 ,6.83,,9.16,,16.11%,1.00,5.10,17.35%,5.07%,12.28%
+1919.06,9.21,0.55,0.96,16.90,1919.46,4.70,178.71,10.67," 2,175.91 ",18.63, 226.80 ,7.02,,9.43,,15.57%,1.00,5.11,17.17%,5.06%,12.11%
+1919.07,9.51,0.55,0.96,17.40,1919.54,4.74,179.23,10.30," 2,192.68 ",18.00, 220.19 ,7.05,,9.48,,15.77%,1.00,4.96,17.98%,5.29%,12.69%
+1919.08,8.87,0.54,0.95,17.70,1919.62,4.77,164.34,10.07," 2,020.71 ",17.60, 216.42 ,6.48,,8.71,,17.06%,1.00,4.88,19.64%,5.51%,14.13%
+1919.09,9.01,0.54,0.95,17.80,1919.71,4.81,165.99,9.95," 2,051.27 ",17.41, 215.14 ,6.56,,8.83,,16.79%,1.00,4.86,19.96%,5.61%,14.34%
+1919.1,9.47,0.54,0.94,18.10,1919.79,4.85,171.58,9.72," 2,130.28 ",17.03, 211.45 ,6.79,,9.15,,16.19%,1.00,4.79,18.21%,5.83%,12.38%
+1919.11,9.19,0.53,0.94,18.50,1919.87,4.89,162.90,9.45," 2,032.37 ",16.57, 206.78 ,6.47,,8.72,,17.03%,1.00,4.69,15.21%,6.11%,9.11%
+1919.12,8.92,0.53,0.93,18.90,1919.96,4.93,154.77,9.20," 1,940.47 ",16.14, 202.31 ,6.16,,8.32,,17.88%,1.00,4.59,16.31%,6.44%,9.88%
+1920.01,8.83,0.53,0.92,19.30,1920.04,4.97,150.03,8.98," 1,890.46 ",15.62, 196.80 ,5.99,,8.09,,18.63%,1.00,4.50,16.90%,6.76%,10.13%
+1920.02,8.10,0.53,0.91,19.50,1920.12,4.98,136.22,8.86," 1,725.69 ",15.28, 193.51 ,5.46,,7.38,,20.37%,1.00,4.47,18.80%,6.93%,11.87%
+1920.03,8.67,0.53,0.90,19.70,1920.21,4.99,144.32,8.74," 1,837.60 ",14.94, 190.22 ,5.80,,7.86,,19.18%,1.00,4.44,18.60%,7.09%,11.51%
+1920.04,8.60,0.52,0.89,20.30,1920.29,5.00,138.93,8.45," 1,777.86 ",14.32, 183.31 ,5.60,,7.60,,20.00%,1.00,4.32,19.70%,7.34%,12.36%
+1920.05,8.06,0.52,0.88,20.60,1920.37,5.01,128.31,8.31," 1,650.81 ",13.94, 179.38 ,5.19,,7.05,,21.77%,1.00,4.27,19.96%,7.55%,12.41%
+1920.06,7.92,0.52,0.87,20.90,1920.46,5.02,124.27,8.16," 1,607.60 ",13.57, 175.58 ,5.04,,6.86,,22.57%,1.00,4.23,19.12%,7.76%,11.36%
+1920.07,7.91,0.52,0.85,20.80,1920.54,5.03,124.71,8.17," 1,622.10 ",13.47, 175.17 ,5.08,,6.93,,22.36%,1.00,4.26,18.94%,7.82%,11.12%
+1920.08,7.60,0.52,0.84,20.30,1920.62,5.04,122.77,8.35," 1,605.97 ",13.62, 178.20 ,5.02,,6.86,,22.43%,1.00,4.38,19.03%,7.61%,11.41%
+1920.09,7.87,0.52,0.83,20.00,1920.71,5.05,129.04,8.44," 1,697.17 ",13.65, 179.53 ,5.30,,7.25,,21.33%,1.00,4.46,18.34%,7.38%,10.96%
+1920.1,7.88,0.51,0.82,19.90,1920.79,5.06,129.86,8.46," 1,717.14 ",13.54, 179.06 ,5.35,,7.33,,21.39%,1.00,4.50,16.59%,7.38%,9.21%
+1920.11,7.48,0.51,0.81,19.80,1920.87,5.07,123.89,8.47," 1,647.54 ",13.43, 178.59 ,5.13,,7.04,,22.37%,1.00,4.54,16.32%,7.38%,8.94%
+1920.12,6.81,0.51,0.80,19.40,1920.96,5.08,115.12,8.62," 1,540.45 ",13.52, 180.96 ,4.78,,6.58,,23.53%,1.00,4.65,16.57%,7.35%,9.23%
+1921.01,7.11,0.51,0.76,19.00,1921.04,5.09,122.72,8.73," 1,651.91 ",13.07, 175.99 ,5.12,,7.06,,21.92%,1.01,4.76,16.31%,7.25%,9.06%
+1921.02,7.06,0.50,0.72,18.40,1921.12,5.02,125.83,8.94," 1,703.81 ",12.74, 172.55 ,5.27,,7.29,,21.41%,1.01,4.96,17.01%,6.94%,10.07%
+1921.03,6.88,0.50,0.67,18.30,1921.21,4.96,123.29,8.92," 1,679.50 ",12.05, 164.17 ,5.19,,7.19,,21.61%,1.01,5.04,17.53%,6.86%,10.67%
+1921.04,6.91,0.49,0.63,18.10,1921.29,4.89,125.19,8.94," 1,715.61 ",11.41, 156.42 ,5.30,,7.35,,21.52%,1.01,5.14,16.24%,6.72%,9.53%
+1921.05,7.12,0.49,0.59,17.70,1921.37,4.83,131.91,9.06," 1,818.05 ",10.88, 150.01 ,5.61,,7.80,,20.30%,1.01,5.31,14.61%,6.52%,8.09%
+1921.06,6.55,0.49,0.55,17.60,1921.46,4.76,122.04,9.04," 1,692.38 ",10.15, 140.82 ,5.22,,7.27,,21.64%,1.01,5.39,15.27%,6.51%,8.76%
+1921.07,6.53,0.48,0.50,17.70,1921.54,4.70,120.98,8.91," 1,687.98 ",9.31, 129.89 ,5.20,,7.26,,21.72%,1.01,5.40,15.74%,6.48%,9.26%
+1921.08,6.45,0.48,0.46,17.70,1921.62,4.63,119.50,8.83," 1,677.57 ",8.52, 119.64 ,5.16,,7.23,,21.59%,1.01,5.45,15.52%,6.39%,9.13%
+1921.09,6.61,0.47,0.42,17.50,1921.71,4.56,123.87,8.85," 1,749.18 ",7.82, 110.48 ,5.38,,7.55,,20.64%,1.01,5.57,13.34%,6.25%,7.09%
+1921.1,6.70,0.47,0.38,17.50,1921.79,4.50,125.55,8.78," 1,783.33 ",7.03, 99.81 ,5.48,,7.71,,20.36%,1.01,5.62,11.66%,6.23%,5.43%
+1921.11,7.06,0.46,0.33,17.40,1921.87,4.43,133.06,8.75," 1,900.30 ",6.27, 89.50 ,5.84,,8.24,,19.35%,1.01,5.70,11.33%,6.22%,5.11%
+1921.12,7.31,0.46,0.29,17.30,1921.96,4.37,138.57,8.72," 1,989.35 ",5.50, 78.92 ,6.11,,8.65,,18.70%,1.01,5.78,8.71%,6.15%,2.56%
+1922.01,7.30,0.46,0.32,16.90,1922.04,4.30,141.65,9.01," 2,044.42 ",6.27, 90.54 ,6.29,,8.92,,17.95%,1.00,5.97,8.54%,6.03%,2.51%
+1922.02,7.46,0.47,0.36,16.90,1922.12,4.31,144.76,9.09," 2,100.16 ",6.92, 100.42 ,6.46,,9.19,,17.41%,1.00,5.99,8.39%,6.21%,2.18%
+1922.03,7.74,0.47,0.39,16.70,1922.21,4.31,151.99,9.28," 2,216.30 ",7.66, 111.67 ,6.82,,9.72,,16.24%,1.00,6.08,8.01%,6.18%,1.82%
+1922.04,8.21,0.48,0.42,16.70,1922.29,4.32,161.22,9.36," 2,362.26 ",8.31, 121.80 ,7.27,,10.38,,15.01%,1.00,6.10,4.59%,6.28%,-1.69%
+1922.05,8.53,0.48,0.46,16.70,1922.37,4.32,167.50,9.44," 2,465.86 ",8.97, 132.02 ,7.59,,10.85,,14.43%,1.00,6.12,3.05%,6.46%,-3.42%
+1922.06,8.45,0.49,0.49,16.70,1922.46,4.33,165.93,9.52," 2,454.42 ",9.62, 142.33 ,7.56,,10.82,,14.59%,1.00,6.14,1.81%,6.57%,-4.76%
+1922.07,8.51,0.49,0.52,16.80,1922.54,4.33,166.11,9.55," 2,468.90 ",10.21, 151.82 ,7.60,,10.89,,14.57%,1.00,6.13,2.36%,6.65%,-4.30%
+1922.08,8.83,0.49,0.56,16.60,1922.62,4.34,174.44,9.75," 2,604.67 ",11.00, 164.22 ,8.02,,11.50,,13.65%,1.00,6.22,6.19%,6.63%,-0.44%
+1922.09,9.06,0.50,0.59,16.60,1922.71,4.34,178.98,9.83," 2,684.75 ",11.66, 174.83 ,8.27,,11.86,,13.17%,1.00,6.24,7.00%,6.73%,0.27%
+1922.1,9.26,0.50,0.62,16.70,1922.79,4.35,181.84,9.85," 2,739.90 ",12.24, 184.43 ,8.43,,12.11,,12.99%,1.00,6.22,5.35%,6.90%,-1.55%
+1922.11,8.80,0.51,0.66,16.80,1922.87,4.35,171.78,9.87," 2,600.69 ",12.82, 194.08 ,8.00,,11.49,,13.69%,1.00,6.20,5.95%,7.07%,-1.12%
+1922.12,8.78,0.51,0.69,16.90,1922.96,4.36,170.37,9.90," 2,591.91 ",13.39, 203.69 ,7.96,,11.45,,13.90%,1.00,6.19,5.78%,7.24%,-1.46%
+1923.01,8.90,0.51,0.71,16.80,1923.04,4.36,173.73,9.99," 2,655.64 ",13.94, 213.11 ,8.15,,11.73,,13.44%,1.01,6.24,6.15%,7.36%,-1.21%
+1923.02,9.28,0.51,0.74,16.80,1923.12,4.34,181.14,10.02," 2,781.79 ",14.41, 221.31 ,8.53,,12.27,,12.92%,1.01,6.28,4.57%,7.51%,-2.94%
+1923.03,9.43,0.52,0.76,16.80,1923.21,4.31,184.07,10.05," 2,839.62 ",14.88, 229.61 ,8.70,,12.51,,12.72%,1.01,6.32,4.47%,7.58%,-3.11%
+1923.04,9.10,0.52,0.79,16.90,1923.29,4.29,176.58,10.03," 2,736.92 ",15.27, 236.61 ,8.37,,12.04,,13.26%,1.01,6.31,5.98%,7.63%,-1.65%
+1923.05,8.67,0.52,0.81,16.90,1923.37,4.26,168.24,10.06," 2,620.58 ",15.73, 245.07 ,8.00,,11.51,,13.95%,1.01,6.35,9.21%,7.61%,1.60%
+1923.06,8.34,0.52,0.84,17.00,1923.46,4.24,160.88,10.03," 2,519.03 ",16.11, 252.21 ,7.67,,11.04,,14.46%,1.01,6.35,11.35%,7.57%,3.77%
+1923.07,8.06,0.52,0.86,17.20,1923.54,4.21,153.67,9.95," 2,419.13 ",16.38, 257.88 ,7.35,,10.57,,15.08%,1.01,6.31,12.36%,7.35%,5.01%
+1923.08,8.10,0.52,0.88,17.10,1923.62,4.19,155.34,10.04," 2,458.52 ",16.94, 268.10 ,7.44,,10.72,,14.87%,1.01,6.38,11.56%,7.19%,4.37%
+1923.09,8.15,0.53,0.91,17.20,1923.71,4.16,155.39,10.01," 2,472.51 ",17.30, 275.31 ,7.46,,10.75,,14.82%,1.01,6.38,11.44%,7.24%,4.21%
+1923.1,8.03,0.53,0.93,17.30,1923.79,4.14,152.21,9.98," 2,435.26 ",17.66, 282.56 ,7.32,,10.55,,15.17%,1.01,6.37,10.52%,7.28%,3.24%
+1923.11,8.27,0.53,0.96,17.30,1923.87,4.11,156.76,10.01," 2,521.40 ",18.12, 291.41 ,7.55,,10.88,,14.67%,1.01,6.41,10.44%,7.27%,3.17%
+1923.12,8.55,0.53,0.98,17.30,1923.96,4.09,162.07,10.05," 2,620.23 ",18.58, 300.33 ,7.81,,11.26,,14.35%,1.01,6.44,10.27%,7.25%,3.02%
+1924.01,8.83,0.53,0.98,17.30,1924.04,4.06,167.38,10.08," 2,719.62 ",18.50, 300.54 ,8.07,,11.63,,13.96%,1.00,6.48,10.51%,7.24%,3.27%
+1924.02,8.87,0.53,0.97,17.20,1924.12,4.04,169.12,10.17," 2,761.59 ",18.53, 302.53 ,8.16,,11.76,,13.89%,1.00,6.55,11.08%,7.09%,3.99%
+1924.03,8.70,0.54,0.97,17.10,1924.21,4.03,166.84,10.26," 2,738.47 ",18.55, 304.54 ,8.06,,11.61,,14.00%,1.00,6.62,10.63%,7.03%,3.60%
+1924.04,8.50,0.54,0.96,17.00,1924.29,4.01,163.97,10.35," 2,705.41 ",18.58, 306.60 ,7.92,,11.42,,14.27%,1.00,6.69,10.99%,6.97%,4.01%
+1924.05,8.47,0.54,0.96,17.00,1924.37,3.99,163.39,10.38," 2,710.14 ",18.50, 306.91 ,7.90,,11.38,,14.22%,1.00,6.72,9.83%,6.98%,2.85%
+1924.06,8.63,0.54,0.96,17.00,1924.46,3.98,166.48,10.42," 2,775.74 ",18.42, 307.16 ,8.05,,11.60,,14.00%,1.00,6.75,9.67%,6.90%,2.77%
+1924.07,9.03,0.54,0.95,17.10,1924.54,3.96,173.17,10.39," 2,901.84 ",18.23, 305.54 ,8.38,,12.07,,13.49%,1.00,6.74,8.70%,6.96%,1.73%
+1924.08,9.34,0.54,0.95,17.00,1924.62,3.94,180.17,10.48," 3,033.75 ",18.26, 307.50 ,8.72,,12.56,,12.77%,1.00,6.81,7.83%,6.90%,0.93%
+1924.09,9.25,0.55,0.94,17.10,1924.71,3.93,177.39,10.45," 3,001.61 ",18.07, 305.84 ,8.58,,12.36,,13.03%,1.00,6.81,7.56%,6.81%,0.76%
+1924.1,9.13,0.55,0.94,17.20,1924.79,3.91,174.07,10.42," 2,960.15 ",17.89, 304.22 ,8.42,,12.13,,13.44%,1.00,6.80,7.92%,6.95%,0.97%
+1924.11,9.64,0.55,0.93,17.20,1924.87,3.89,183.80,10.45," 3,140.31 ",17.81, 304.32 ,8.89,,12.80,,12.72%,1.00,6.83,7.63%,6.95%,0.68%
+1924.12,10.16,0.55,0.93,17.30,1924.96,3.88,192.59,10.43," 3,305.42 ",17.63, 302.56 ,9.31,,13.41,,12.39%,1.00,6.82,7.27%,7.09%,0.18%
+1925.01,10.58,0.55,0.96,17.30,1925.04,3.86,200.55,10.51," 3,457.09 ",18.13, 312.61 ,9.69,,13.95,,11.99%,1.00,6.85,6.67%,6.94%,-0.26%
+1925.02,10.67,0.56,0.98,17.20,1925.12,3.85,203.43,10.64," 3,522.06 ",18.75, 324.58 ,9.83,,14.14,,11.90%,1.00,6.92,6.12%,6.78%,-0.67%
+1925.03,10.39,0.56,1.01,17.30,1925.21,3.83,196.95,10.66," 3,425.19 ",19.15, 332.96 ,9.52,,13.69,,12.42%,1.00,6.91,5.76%,6.83%,-1.07%
+1925.04,10.28,0.57,1.04,17.20,1925.29,3.82,196.00,10.80," 3,424.29 ",19.77, 345.43 ,9.48,,13.62,,12.31%,1.00,6.98,6.50%,6.68%,-0.18%
+1925.05,10.61,0.57,1.06,17.30,1925.37,3.80,201.12,10.82," 3,529.54 ",20.15, 353.62 ,9.73,,13.96,,12.01%,1.00,6.98,7.02%,6.73%,0.29%
+1925.06,10.80,0.58,1.09,17.50,1925.46,3.79,202.38,10.77," 3,567.44 ",20.43, 360.05 ,9.80,,14.04,,12.07%,1.00,6.93,7.43%,6.92%,0.50%
+1925.07,11.10,0.58,1.12,17.70,1925.54,3.77,205.65,10.73," 3,640.87 ",20.70, 366.38 ,9.96,,14.26,,12.04%,1.00,6.88,7.79%,7.03%,0.76%
+1925.08,11.25,0.58,1.14,17.70,1925.62,3.76,208.43,10.81," 3,706.02 ",21.18, 376.53 ,10.11,,14.45,,11.91%,1.00,6.91,8.34%,7.02%,1.32%
+1925.09,11.51,0.59,1.17,17.70,1925.71,3.74,213.25,10.88," 3,807.79 ",21.68, 387.07 ,10.36,,14.78,,11.68%,1.00,6.94,8.31%,7.01%,1.30%
+1925.1,11.89,0.59,1.20,17.70,1925.79,3.73,220.29,10.96," 3,949.82 ",22.18, 397.64 ,10.72,,15.26,,11.27%,1.00,6.97,8.23%,7.00%,1.24%
+1925.11,12.26,0.60,1.22,18.00,1925.87,3.71,223.36,10.85," 4,021.07 ",22.28, 401.12 ,10.89,,15.46,,11.22%,1.00,6.88,8.97%,7.09%,1.88%
+1925.12,12.46,0.60,1.25,17.90,1925.96,3.70,228.27,10.99," 4,125.99 ",22.90, 413.92 ,11.15,,15.79,,10.96%,1.00,6.95,8.72%,7.02%,1.70%
+1926.01,12.65,0.61,1.25,17.90,1926.04,3.68,231.75,11.13," 4,205.67 ",22.88, 415.25 ,11.34,,16.02,,10.72%,1.01,6.98,9.13%,7.00%,2.12%
+1926.02,12.67,0.62,1.25,17.90,1926.12,3.65,232.12,11.27," 4,229.36 ",22.86, 416.59 ,11.39,,16.04,,10.71%,1.01,7.02,9.71%,6.97%,2.74%
+1926.03,11.81,0.62,1.25,17.80,1926.21,3.62,217.58,11.47," 3,981.84 ",22.99, 420.77 ,10.71,,15.05,,11.13%,1.01,7.10,10.72%,6.95%,3.77%
+1926.04,11.48,0.63,1.25,17.90,1926.29,3.60,210.32,11.54," 3,866.56 ",22.85, 420.00 ,10.40,,14.56,,11.40%,1.01,7.09,11.09%,6.97%,4.12%
+1926.05,11.56,0.64,1.25,17.80,1926.37,3.57,212.97,11.74," 3,933.37 ",22.96, 423.96 ,10.58,,14.77,,11.11%,1.01,7.17,10.33%,6.88%,3.45%
+1926.06,12.11,0.65,1.25,17.70,1926.46,3.54,224.37,11.95," 4,162.19 ",23.07, 427.90 ,11.20,,15.59,,10.46%,1.01,7.25,10.12%,6.70%,3.42%
+1926.07,12.62,0.65,1.24,17.50,1926.54,3.51,236.49,12.23," 4,405.95 ",23.31, 434.31 ,11.87,,16.47,,9.86%,1.01,7.37,10.08%,6.47%,3.61%
+1926.08,13.12,0.66,1.24,17.40,1926.62,3.48,247.27,12.44," 4,626.14 ",23.43, 438.28 ,12.49,,17.26,,9.31%,1.01,7.45,9.72%,6.30%,3.42%
+1926.09,13.32,0.67,1.24,17.50,1926.71,3.45,249.61,12.51," 4,689.33 ",23.27, 437.25 ,12.69,,17.47,,9.08%,1.01,7.45,9.73%,6.33%,3.40%
+1926.1,13.02,0.68,1.24,17.60,1926.79,3.43,242.60,12.58," 4,577.36 ",23.14, 436.64 ,12.43,,17.03,,9.15%,1.01,7.45,10.59%,6.35%,4.24%
+1926.11,13.19,0.68,1.24,17.70,1926.87,3.40,244.38,12.64," 4,630.81 ",22.99, 435.70 ,12.62,,17.22,,8.94%,1.01,7.44,10.80%,6.38%,4.42%
+1926.12,13.49,0.69,1.24,17.70,1926.96,3.37,249.93,12.78," 4,756.32 ",22.97, 437.20 ,13.01,,17.68,,8.63%,1.01,7.48,10.35%,6.34%,4.01%
+1927.01,13.40,0.70,1.23,17.50,1927.04,3.34,251.10,13.06," 4,799.29 ",23.03, 440.17 ,13.19,,17.84,,8.35%,1.00,7.61,10.55%,6.11%,4.44%
+1927.02,13.66,0.70,1.22,17.40,1927.12,3.34,257.45,13.25," 4,941.64 ",22.96, 440.62 ,13.63,,18.36,,7.78%,1.00,7.67,10.59%,6.06%,4.53%
+1927.03,13.87,0.71,1.21,17.30,1927.21,3.34,262.92,13.46," 5,068.14 ",22.90, 441.41 ,14.03,,18.81,,7.51%,1.00,7.74,10.26%,5.92%,4.33%
+1927.04,14.21,0.72,1.20,17.30,1927.29,3.34,269.36,13.59," 5,214.20 ",22.69, 439.23 ,14.49,,19.34,,6.79%,1.00,7.76,9.23%,5.85%,3.38%
+1927.05,14.70,0.72,1.19,17.40,1927.37,3.34,277.05,13.63," 5,384.99 ",22.35, 434.46 ,15.00,,19.94,,6.45%,1.00,7.74,8.35%,5.84%,2.51%
+1927.06,14.89,0.73,1.18,17.60,1927.46,3.34,277.44,13.60," 5,414.64 ",21.89, 427.28 ,15.12,,20.01,,6.35%,1.00,7.67,7.93%,5.96%,1.97%
+1927.07,15.22,0.74,1.16,17.30,1927.54,3.34,288.51,13.96," 5,653.33 ",22.06, 432.36 ,15.82,,20.85,,6.04%,1.00,7.83,8.06%,5.71%,2.35%
+1927.08,16.03,0.74,1.15,17.20,1927.62,3.33,305.63,14.17," 6,011.96 ",21.98, 432.43 ,16.86,,22.14,,5.44%,1.00,7.90,7.55%,5.65%,1.90%
+1927.09,16.94,0.75,1.14,17.30,1927.71,3.33,321.11,14.22," 6,339.83 ",21.67, 427.77 ,17.82,,23.29,,4.94%,1.00,7.87,5.33%,5.64%,-0.31%
+1927.1,16.68,0.76,1.13,17.40,1927.79,3.33,314.37,14.26," 6,230.11 ",21.33, 422.81 ,17.54,,22.84,,4.94%,1.00,7.85,3.92%,5.70%,-1.78%
+1927.11,17.06,0.76,1.12,17.30,1927.87,3.33,323.39,14.47," 6,432.77 ",21.25, 422.69 ,18.13,,23.52,,4.69%,1.00,7.92,2.77%,5.72%,-2.94%
+1927.12,17.46,0.77,1.11,17.30,1927.96,3.33,330.97,14.60," 6,607.79 ",21.04, 420.08 ,18.65,,24.10,,4.39%,1.00,7.94,2.46%,5.79%,-3.33%
+1928.01,17.53,0.78,1.13,17.30,1928.04,3.33,332.29,14.72," 6,658.78 ",21.48, 430.37 ,18.81,,24.22,,4.13%,1.00,7.96,2.86%,5.94%,-3.09%
+1928.02,17.32,0.78,1.16,17.10,1928.12,3.35,332.15,15.02," 6,681.04 ",22.15, 445.53 ,18.87,,24.22,,3.90%,1.00,8.06,2.71%,5.92%,-3.22%
+1928.03,18.25,0.79,1.18,17.10,1928.21,3.38,349.99,15.15," 7,065.18 ",22.57, 455.66 ,19.94,,25.51,,3.66%,1.00,8.07,1.50%,5.95%,-4.45%
+1928.04,19.40,0.80,1.20,17.10,1928.29,3.40,372.04,15.28," 7,536.08 ",23.01, 466.15 ,21.26,,27.10,,3.18%,1.00,8.08,0.42%,5.91%,-5.48%
+1928.05,20.00,0.80,1.22,17.20,1928.37,3.42,381.32,15.32," 7,749.84 ",23.30, 473.52 ,21.83,,27.73,,2.88%,1.00,8.04,0.37%,6.07%,-5.70%
+1928.06,19.02,0.81,1.25,17.10,1928.46,3.44,364.76,15.53," 7,439.51 ",23.88, 486.97 ,20.91,,26.48,,2.86%,1.00,8.09,1.07%,6.03%,-4.97%
+1928.07,19.16,0.82,1.27,17.10,1928.54,3.47,367.44,15.66," 7,520.89 ",24.32, 497.73 ,21.08,,26.61,,2.53%,1.00,8.10,2.86%,6.06%,-3.20%
+1928.08,19.78,0.82,1.29,17.10,1928.62,3.49,379.33,15.79," 7,791.19 ",24.74, 508.12 ,21.76,,27.39,,2.16%,1.00,8.11,2.60%,6.09%,-3.49%
+1928.09,21.17,0.83,1.31,17.30,1928.71,3.51,401.29,15.73," 8,269.22 ",24.87, 512.48 ,23.00,,28.87,,1.81%,1.00,8.02,1.57%,6.24%,-4.67%
+1928.1,21.60,0.84,1.34,17.20,1928.79,3.53,411.83,15.95," 8,513.63 ",25.45, 526.19 ,23.58,,29.50,,1.43%,1.00,8.08,2.46%,6.28%,-3.82%
+1928.11,23.06,0.84,1.36,17.20,1928.87,3.56,439.66,16.08," 9,116.79 ",25.87, 536.49 ,25.12,,31.34,,0.96%,1.00,8.09,1.80%,6.30%,-4.50%
+1928.12,23.15,0.85,1.38,17.10,1928.96,3.58,443.96,16.30," 9,234.06 ",26.46, 550.45 ,25.30,,31.47,,0.73%,1.00,8.14,1.41%,6.27%,-4.86%
+1929.01,24.86,0.86,1.40,17.10,1929.04,3.60,476.75,16.49," 9,944.73 ",26.83, 559.64 ,27.08,,33.59,,0.45%,1.01,8.15,0.54%,6.29%,-5.75%
+1929.02,24.99,0.87,1.42,17.10,1929.12,3.57,479.24,16.68," 10,025.74 ",27.19, 568.89 ,27.13,,33.56,,0.65%,1.01,8.20,0.49%,6.35%,-5.86%
+1929.03,25.43,0.88,1.44,17.00,1929.21,3.55,490.55,16.98," 10,291.87 ",27.74, 581.98 ,27.68,,34.13,,0.42%,1.01,8.29,0.25%,6.26%,-6.01%
+1929.04,25.28,0.89,1.46,16.90,1929.29,3.52,490.54,17.27," 10,321.90 ",28.27, 594.90 ,27.57,,33.90,,0.22%,1.01,8.38,-1.01%,6.25%,-7.26%
+1929.05,25.66,0.90,1.48,17.00,1929.37,3.50,494.99,17.36," 10,445.87 ",28.47, 600.86 ,27.70,,33.97,,0.17%,1.01,8.37,-0.73%,6.29%,-7.02%
+1929.06,26.15,0.91,1.50,17.10,1929.46,3.47,501.49,17.45," 10,613.77 ",28.67, 606.79 ,27.94,,34.17,,0.23%,1.01,8.36,-0.67%,6.34%,-7.01%
+1929.07,28.48,0.92,1.51,17.30,1929.54,3.45,539.86,17.44," 11,456.60 ",28.70, 609.03 ,29.93,,36.51,,-0.16%,1.01,8.31,-1.15%,6.44%,-7.59%
+1929.08,30.10,0.93,1.53,17.30,1929.62,3.42,570.57,17.63," 12,139.45 ",29.06, 618.26 ,31.48,,38.29,,-0.47%,1.01,8.35,-1.83%,6.42%,-8.24%
+1929.09,31.30,0.94,1.55,17.30,1929.71,3.39,593.32,17.82," 12,655.01 ",29.42, 627.49 ,32.56,,39.50,,-0.61%,1.01,8.39,-1.42%,6.17%,-7.58%
+1929.1,27.99,0.95,1.57,17.30,1929.79,3.37,530.57,18.01," 11,348.74 ",29.80, 637.38 ,28.96,,35.05,,-0.37%,1.00,8.43,-0.13%,6.22%,-6.35%
+1929.11,20.58,0.96,1.59,17.30,1929.87,3.34,390.11,18.20," 8,376.74 ",30.16, 647.59 ,21.17,,25.59,,0.71%,1.00,8.48,2.81%,6.20%,-3.39%
+1929.12,21.40,0.97,1.61,17.20,1929.96,3.32,408.01,18.49," 8,794.24 ",30.70, 661.62 ,22.01,,26.57,,0.29%,1.00,8.57,2.11%,6.12%,-4.01%
+1930.01,21.71,0.97,1.56,17.10,1930.04,3.29,416.34,18.62," 9,007.25 ",29.86, 645.98 ,22.31,,26.90,,-0.01%,1.00,8.66,1.92%,6.11%,-4.19%
+1930.02,23.07,0.97,1.50,17.00,1930.12,3.29,445.03,18.74," 9,661.59 ",28.99, 629.45 ,23.70,,28.53,,-0.44%,1.00,8.73,1.11%,5.99%,-4.87%
+1930.03,23.94,0.97,1.45,16.90,1930.21,3.30,464.54,18.87," 10,119.41 ",28.14, 612.91 ,24.59,,29.57,,-0.75%,1.00,8.81,0.63%,5.94%,-5.31%
+1930.04,25.46,0.97,1.40,17.00,1930.29,3.30,491.13,18.78," 10,732.69 ",26.95, 588.91 ,25.84,,31.04,,-1.19%,1.00,8.77,0.18%,6.01%,-5.83%
+1930.05,23.94,0.97,1.34,16.90,1930.37,3.31,464.54,18.90," 10,186.07 ",26.06, 571.42 ,24.31,,29.17,,-1.15%,1.00,8.85,-0.72%,5.97%,-6.69%
+1930.06,21.52,0.98,1.29,16.80,1930.46,3.31,420.07,19.03," 9,245.68 ",25.18, 554.23 ,21.87,,26.24,,-0.90%,1.00,8.92,-0.67%,5.84%,-6.51%
+1930.07,21.06,0.98,1.24,16.60,1930.54,3.32,416.04,19.28," 9,192.42 ",24.44, 539.93 ,21.55,,25.85,,-0.90%,1.00,9.05,-0.16%,5.80%,-5.97%
+1930.08,20.79,0.98,1.18,16.50,1930.62,3.32,413.20,19.41," 9,165.31 ",23.51, 521.53 ,21.30,,25.56,,-0.68%,1.00,9.13,0.13%,5.75%,-5.62%
+1930.09,20.78,0.98,1.13,16.60,1930.71,3.32,410.51,19.31," 9,141.41 ",22.32, 497.10 ,21.07,,25.29,,-0.42%,1.00,9.10,0.62%,5.83%,-5.21%
+1930.1,17.92,0.98,1.08,16.50,1930.79,3.33,356.16,19.44," 7,967.11 ",21.41, 478.83 ,18.21,,21.88,,0.31%,1.00,9.17,2.16%,5.78%,-3.62%
+1930.11,16.62,0.98,1.02,16.40,1930.87,3.33,332.33,19.58," 7,470.70 ",20.46, 459.84 ,16.94,,20.38,,0.71%,1.00,9.25,3.11%,5.73%,-2.62%
+1930.12,15.51,0.98,0.97,16.10,1930.96,3.34,315.92,19.96," 7,139.05 ",19.76, 446.48 ,16.06,,19.35,,1.05%,1.00,9.45,3.13%,5.47%,-2.34%
+1931.01,15.98,0.97,0.94,15.90,1931.04,3.34,329.58,19.94," 7,485.46 ",19.39, 440.32 ,16.71,,20.17,,0.88%,1.00,9.59,2.72%,5.35%,-2.63%
+1931.02,17.20,0.95,0.91,15.70,1931.12,3.37,359.27,19.91," 8,197.26 ",19.01, 433.69 ,18.16,,21.96,,0.56%,1.00,9.71,1.19%,5.19%,-4.00%
+1931.03,17.53,0.94,0.88,15.60,1931.21,3.40,368.51,19.76," 8,445.66 ",18.50, 423.97 ,18.58,,22.49,,0.40%,1.00,9.78,0.94%,5.02%,-4.09%
+1931.04,15.86,0.93,0.85,15.50,1931.29,3.43,335.55,19.61," 7,727.82 ",17.98, 414.16 ,16.87,,20.46,,0.96%,1.00,9.85,1.50%,4.85%,-3.35%
+1931.05,14.33,0.91,0.82,15.30,1931.37,3.45,307.14,19.58," 7,111.17 ",17.58, 406.92 ,15.40,,18.72,,1.59%,1.00,9.98,2.12%,4.62%,-2.50%
+1931.06,13.87,0.90,0.79,15.10,1931.46,3.48,301.22,19.55," 7,011.77 ",17.16, 399.37 ,15.06,,18.36,,1.64%,1.00,10.12,2.46%,4.24%,-1.78%
+1931.07,14.33,0.89,0.76,15.10,1931.54,3.51,311.21,19.26," 7,281.67 ",16.51, 386.19 ,15.52,,18.96,,1.36%,1.00,10.12,2.64%,4.21%,-1.57%
+1931.08,13.90,0.87,0.73,15.10,1931.62,3.54,301.87,18.97," 7,100.15 ",15.85, 372.89 ,15.01,,18.38,,1.55%,1.00,10.13,2.77%,4.05%,-1.27%
+1931.09,11.83,0.86,0.70,15.00,1931.71,3.57,258.63,18.80," 6,119.93 ",15.30, 362.13 ,12.82,,15.76,,2.71%,1.00,10.20,4.26%,3.81%,0.45%
+1931.1,10.25,0.85,0.67,14.90,1931.79,3.60,225.59,18.64," 5,374.89 ",14.75, 351.33 ,11.15,,13.76,,3.78%,1.00,10.28,5.12%,3.58%,1.54%
+1931.11,10.39,0.83,0.64,14.70,1931.87,3.62,231.79,18.59," 5,559.34 ",14.28, 342.44 ,11.42,,14.16,,3.46%,1.00,10.42,4.26%,3.35%,0.91%
+1931.12,8.44,0.82,0.61,14.60,1931.96,3.65,189.57,18.42," 4,583.71 ",13.70, 331.29 ,9.31,,11.61,,5.41%,1.00,10.50,5.58%,3.19%,2.39%
+1932.01,8.30,0.79,0.59,14.30,1932.04,3.68,190.34,18.19," 4,638.90 ",13.61, 331.60 ,9.31,,11.69,,5.40%,1.01,10.73,5.59%,2.82%,2.78%
+1932.02,8.23,0.77,0.58,14.10,1932.12,3.65,191.41,17.83," 4,701.23 ",13.41, 329.43 ,9.34,,11.79,,5.27%,1.01,10.94,5.12%,2.57%,2.55%
+1932.03,8.26,0.74,0.56,14.00,1932.21,3.62,193.48,17.33," 4,787.55 ",13.12, 324.58 ,9.41,,11.95,,5.26%,1.01,11.08,4.28%,2.33%,1.96%
+1932.04,6.28,0.71,0.54,13.90,1932.29,3.59,148.16,16.83," 3,700.82 ",12.82, 320.17 ,7.19,,9.19,,8.50%,1.01,11.23,6.56%,2.16%,4.41%
+1932.05,5.51,0.69,0.53,13.70,1932.37,3.56,131.89,16.44," 3,328.67 ",12.61, 318.19 ,6.39,,8.24,,10.13%,1.01,11.45,7.76%,1.85%,5.92%
+1932.06,4.77,0.66,0.51,13.60,1932.46,3.53,115.02,15.91," 2,936.29 ",12.30, 313.94 ,5.57,,7.24,,12.41%,1.01,11.60,9.73%,1.73%,8.00%
+1932.07,5.01,0.63,0.49,13.60,1932.54,3.50,120.81,15.27," 3,116.51 ",11.89, 306.86 ,5.84,,7.65,,11.54%,1.01,11.67,9.48%,1.64%,7.84%
+1932.08,7.53,0.61,0.48,13.50,1932.62,3.46,182.91,14.74," 4,750.48 ",11.58, 300.74 ,8.83,,11.63,,5.81%,1.01,11.82,4.90%,1.46%,3.44%
+1932.09,8.26,0.58,0.46,13.40,1932.71,3.43,202.14,14.19," 5,280.62 ",11.26, 294.08 ,9.76,,12.89,,4.69%,1.01,11.97,3.97%,1.35%,2.61%
+1932.1,7.12,0.55,0.44,13.30,1932.79,3.40,175.56,13.64," 4,615.74 ",10.93, 287.38 ,8.48,,11.24,,6.14%,1.01,12.13,6.06%,1.12%,4.94%
+1932.11,7.05,0.53,0.43,13.20,1932.87,3.37,175.15,13.09," 4,633.66 ",10.60, 280.45 ,8.46,,11.26,,6.06%,1.01,12.28,6.18%,0.95%,5.23%
+1932.12,6.82,0.50,0.41,13.10,1932.96,3.34,170.73,12.52," 4,544.30 ",10.26, 273.19 ,8.26,,11.03,,6.26%,1.01,12.44,6.43%,0.78%,5.66%
+1933.01,7.09,0.50,0.41,12.90,1933.04,3.31,180.24,12.58," 4,825.36 ",10.49, 280.74 ,8.73,,11.69,,5.54%,1.00,12.71,6.47%,0.59%,5.88%
+1933.02,6.25,0.49,0.42,12.70,1933.12,3.29,161.39,12.65," 4,348.88 ",10.72, 288.77 ,7.83,,10.52,,6.72%,1.00,12.96,8.25%,0.41%,7.84%
+1933.03,6.23,0.49,0.42,12.60,1933.21,3.28,162.15,12.62," 4,397.72 ",10.87, 294.71 ,7.87,,10.63,,6.58%,1.00,13.11,8.37%,0.13%,8.23%
+1933.04,6.89,0.48,0.42,12.60,1933.29,3.26,179.32,12.49," 4,891.84 ",10.93, 298.20 ,8.72,,11.81,,5.31%,1.00,13.17,7.49%,0.00%,7.50%
+1933.05,8.87,0.48,0.42,12.60,1933.37,3.25,230.86,12.36," 6,325.73 ",11.00, 301.31 ,11.25,,15.25,,2.75%,1.00,13.22,5.15%,-0.08%,5.23%
+1933.06,10.39,0.47,0.43,12.70,1933.46,3.23,268.29,12.14," 7,379.10 ",10.97, 301.84 ,13.10,,17.77,,1.53%,1.00,13.17,3.77%,-0.02%,3.79%
+1933.07,11.23,0.47,0.43,13.10,1933.54,3.22,281.12,11.64," 7,758.83 ",10.70, 295.36 ,13.75,,18.66,,1.37%,1.00,12.82,3.56%,0.33%,3.24%
+1933.08,10.67,0.46,0.43,13.20,1933.62,3.20,265.08,11.43," 7,342.36 ",10.68, 295.90 ,13.00,,17.65,,1.94%,1.00,12.77,3.71%,0.44%,3.27%
+1933.09,10.58,0.46,0.43,13.20,1933.71,3.18,262.84,11.30," 7,306.52 ",10.74, 298.68 ,12.92,,17.55,,1.94%,1.00,12.83,3.97%,0.36%,3.60%
+1933.1,9.55,0.45,0.44,13.20,1933.79,3.17,237.26,11.18," 6,621.10 ",10.81, 301.59 ,11.70,,15.90,,2.71%,1.00,12.88,4.94%,0.34%,4.60%
+1933.11,9.78,0.45,0.44,13.20,1933.87,3.15,242.97,11.06," 6,806.27 ",10.87, 304.47 ,12.01,,16.33,,2.50%,1.00,12.93,4.21%,0.32%,3.88%
+1933.12,9.97,0.44,0.44,13.20,1933.96,3.14,247.69,10.93," 6,964.02 ",10.93, 307.34 ,12.28,,16.71,,2.34%,1.00,12.98,4.15%,0.30%,3.85%
+1934.01,10.54,0.44,0.44,13.20,1934.04,3.12,261.85,10.95," 7,387.82 ",11.04, 311.35 ,13.03,,17.72,,1.89%,1.00,13.03,3.91%,0.28%,3.63%
+1934.02,11.32,0.44,0.45,13.30,1934.12,3.09,279.11,10.89," 7,900.49 ",11.05, 312.88 ,13.93,,18.95,,1.55%,1.00,13.00,3.19%,0.34%,2.85%
+1934.03,10.74,0.44,0.45,13.30,1934.21,3.07,264.81,10.91," 7,521.43 ",11.16, 316.89 ,13.25,,18.04,,2.00%,1.00,13.06,4.03%,0.32%,3.71%
+1934.04,10.92,0.44,0.46,13.30,1934.29,3.04,269.25,10.93," 7,673.36 ",11.26, 320.92 ,13.52,,18.40,,1.94%,1.00,13.12,3.63%,0.24%,3.39%
+1934.05,9.81,0.44,0.46,13.30,1934.37,3.01,241.88,10.95," 6,919.39 ",11.36, 325.02 ,12.18,,16.58,,2.77%,1.00,13.19,4.93%,0.22%,4.71%
+1934.06,9.94,0.45,0.47,13.40,1934.46,2.98,243.26,10.89," 6,984.72 ",11.38, 326.75 ,12.29,,16.73,,2.80%,1.00,13.15,5.30%,0.22%,5.08%
+1934.07,9.47,0.45,0.47,13.40,1934.54,2.96,231.76,10.91," 6,680.56 ",11.48, 330.99 ,11.74,,16.00,,3.15%,1.00,13.22,6.03%,0.14%,5.89%
+1934.08,9.10,0.45,0.47,13.40,1934.62,2.93,222.70,10.93," 6,445.81 ",11.58, 335.25 ,11.32,,15.43,,3.56%,1.00,13.28,6.29%,0.12%,6.17%
+1934.09,8.88,0.45,0.48,13.60,1934.71,2.90,214.12,10.79," 6,223.50 ",11.51, 334.65 ,10.91,,14.89,,4.00%,1.00,13.15,6.54%,0.25%,6.29%
+1934.1,8.95,0.45,0.48,13.50,1934.79,2.87,217.41,10.89," 6,345.40 ",11.70, 341.52 ,11.11,,15.17,,3.74%,1.00,13.31,6.63%,0.15%,6.48%
+1934.11,9.20,0.45,0.49,13.50,1934.87,2.85,223.48,10.91," 6,549.19 ",11.80, 345.83 ,11.45,,15.65,,3.50%,1.00,13.37,6.27%,0.13%,6.13%
+1934.12,9.26,0.45,0.49,13.40,1934.96,2.82,226.62,11.01," 6,667.99 ",11.99, 352.84 ,11.64,,15.92,,3.25%,1.00,13.54,6.29%,-0.02%,6.30%
+1935.01,9.26,0.45,0.57,13.60,1935.04,2.79,223.28,10.85," 6,596.54 ",13.74, 406.05 ,11.50,,15.73,,3.53%,1.00,13.40,6.76%,0.11%,6.64%
+1935.02,8.98,0.45,0.65,13.70,1935.12,2.78,214.95,10.77," 6,376.90 ",15.56, 461.58 ,11.09,,15.18,,3.99%,1.00,13.35,7.51%,0.19%,7.33%
+1935.03,8.41,0.45,0.73,13.70,1935.21,2.77,201.31,10.77," 5,998.76 ",17.47, 520.70 ,10.40,,14.24,,4.54%,1.00,13.39,8.21%,0.19%,8.02%
+1935.04,9.04,0.45,0.76,13.80,1935.29,2.76,214.82,10.61," 6,427.76 ",17.98, 538.02 ,11.10,,15.20,,4.07%,1.00,13.34,7.77%,0.26%,7.51%
+1935.05,9.75,0.44,0.78,13.80,1935.37,2.74,231.69,10.54," 6,958.87 ",18.61, 559.09 ,11.99,,16.40,,3.37%,1.00,13.38,7.29%,0.20%,7.09%
+1935.06,10.12,0.44,0.81,13.70,1935.46,2.73,242.24,10.53," 7,302.03 ",19.39, 584.45 ,12.54,,17.14,,2.82%,1.00,13.53,6.89%,0.02%,6.87%
+1935.07,10.65,0.44,0.79,13.70,1935.54,2.72,254.93,10.53," 7,710.90 ",18.99, 574.40 ,13.20,,18.02,,2.33%,1.00,13.57,6.13%,0.02%,6.11%
+1935.08,11.37,0.44,0.78,13.70,1935.62,2.71,272.16,10.53," 8,258.75 ",18.59, 564.14 ,14.11,,19.22,,1.85%,1.00,13.61,5.48%,0.02%,5.46%
+1935.09,11.61,0.44,0.76,13.70,1935.71,2.70,277.91,10.53," 8,459.71 ",18.19, 553.78 ,14.42,,19.62,,1.71%,1.00,13.66,5.96%,0.02%,5.94%
+1935.1,11.92,0.45,0.76,13.70,1935.79,2.69,285.33,10.77," 8,712.92 ",18.19, 555.52 ,14.83,,20.14,,1.53%,1.00,13.70,6.11%,0.02%,6.10%
+1935.11,13.04,0.46,0.76,13.80,1935.87,2.67,309.87,10.93," 9,490.33 ",18.06, 553.12 ,16.13,,21.87,,0.90%,1.00,13.65,5.58%,0.09%,5.49%
+1935.12,13.04,0.47,0.76,13.80,1935.96,2.66,309.87,11.17," 9,518.84 ",18.06, 554.78 ,16.16,,21.87,,0.96%,1.00,13.69,5.70%,0.03%,5.67%
+1936.01,13.76,0.48,0.77,13.80,1936.04,2.65,326.98,11.41," 10,073.62 ",18.30, 563.71 ,17.09,,23.08,,0.63%,1.00,13.74,5.55%,0.03%,5.52%
+1936.02,14.55,0.49,0.78,13.80,1936.12,2.65,345.76,11.64," 10,681.86 ",18.54, 572.64 ,18.10,,24.41,,0.30%,1.00,13.76,5.05%,0.08%,4.97%
+1936.03,14.86,0.50,0.79,13.70,1936.21,2.66,355.70,11.97," 11,019.89 ",18.91, 585.85 ,18.66,,25.10,,0.12%,1.00,13.89,4.33%,-0.11%,4.44%
+1936.04,14.88,0.52,0.82,13.70,1936.29,2.66,356.18,12.37," 11,066.66 ",19.63, 609.86 ,18.72,,25.13,,0.05%,1.00,13.92,4.91%,-0.17%,5.08%
+1936.05,14.09,0.53,0.85,13.70,1936.37,2.66,337.27,12.77," 10,512.17 ",20.35, 634.16 ,17.75,,23.79,,0.39%,1.00,13.95,5.45%,-0.23%,5.68%
+1936.06,14.69,0.55,0.88,13.80,1936.46,2.66,349.08,13.07," 10,914.34 ",20.91, 653.82 ,18.39,,24.60,,0.32%,1.00,13.87,4.91%,-0.27%,5.17%
+1936.07,15.56,0.57,0.90,13.90,1936.54,2.67,367.10,13.45," 11,512.59 ",21.23, 665.90 ,19.36,,25.84,,0.22%,1.00,13.80,3.49%,-0.77%,4.26%
+1936.08,15.87,0.59,0.92,14.00,1936.62,2.67,371.74,13.82," 11,694.21 ",21.55, 677.92 ,19.62,,26.13,,0.28%,1.00,13.73,2.95%,-0.91%,3.85%
+1936.09,16.05,0.61,0.94,14.00,1936.71,2.67,375.95,14.29," 11,864.30 ",22.02, 694.86 ,19.86,,26.40,,0.16%,1.00,13.76,1.11%,-1.01%,2.12%
+1936.1,16.89,0.65,0.97,14.00,1936.79,2.67,395.63,15.15," 12,525.07 ",22.64, 716.85 ,20.91,,27.73,,-0.15%,1.00,13.79,0.18%,-1.21%,1.39%
+1936.11,17.36,0.68,0.99,14.00,1936.87,2.68,406.64,16.01," 12,915.84 ",23.27, 739.04 ,21.50,,28.45,,-0.34%,1.00,13.81,-0.36%,-1.45%,1.08%
+1936.12,17.06,0.72,1.02,14.00,1936.96,2.68,399.61,16.87," 12,737.28 ",23.89, 761.55 ,21.13,,27.90,,-0.26%,1.00,13.84,0.02%,-1.54%,1.56%
+1937.01,17.59,0.73,1.05,14.10,1937.04,2.68,409.10,16.98," 13,084.94 ",24.42, 781.08 ,21.62,,28.50,,-0.19%,1.00,13.77,-0.16%,-1.48%,1.32%
+1937.02,18.11,0.74,1.08,14.10,1937.12,2.67,421.20,17.21," 13,517.63 ",25.12, 806.13 ,22.24,,29.26,,-0.26%,1.00,13.81,-0.07%,-1.51%,1.44%
+1937.03,18.09,0.75,1.11,14.20,1937.21,2.66,417.77,17.32," 13,453.94 ",25.63, 825.53 ,22.04,,28.93,,-0.08%,1.00,13.76,-0.58%,-1.64%,1.06%
+1937.04,17.01,0.78,1.13,14.30,1937.29,2.65,390.08,17.89," 12,610.25 ",25.91, 837.72 ,20.56,,26.93,,0.33%,1.00,13.71,-0.27%,-1.60%,1.33%
+1937.05,16.25,0.81,1.15,14.40,1937.37,2.64,370.07,18.45," 12,012.87 ",26.19, 850.14 ,19.47,,25.47,,0.62%,1.00,13.65,0.08%,-1.56%,1.64%
+1937.06,15.64,0.84,1.17,14.40,1937.46,2.63,356.17,19.13," 11,613.67 ",26.64, 868.80 ,18.71,,24.45,,0.73%,1.00,13.69,0.76%,-1.63%,2.39%
+1937.07,16.57,0.82,1.19,14.50,1937.54,2.62,374.75,18.47," 12,269.58 ",26.84, 878.69 ,19.65,,25.63,,0.72%,1.00,13.64,0.77%,-1.67%,2.44%
+1937.08,16.74,0.79,1.20,14.50,1937.62,2.61,378.60,17.94," 12,444.42 ",27.21, 894.55 ,19.81,,25.79,,0.75%,1.00,13.68,0.34%,-1.83%,2.16%
+1937.09,14.37,0.77,1.22,14.60,1937.71,2.60,322.77,17.30," 10,656.78 ",27.40, 904.75 ,16.85,,21.91,,1.65%,1.00,13.63,1.46%,-2.00%,3.46%
+1937.1,12.28,0.78,1.19,14.60,1937.79,2.59,275.82,17.52," 9,155.04 ",26.73, 887.17 ,14.36,,18.67,,2.63%,1.00,13.67,3.32%,-2.03%,5.34%
+1937.11,11.20,0.79,1.16,14.50,1937.87,2.58,253.30,17.87," 8,456.88 ",26.23, 875.89 ,13.16,,17.11,,3.27%,1.00,13.81,4.02%,-2.16%,6.18%
+1937.12,11.02,0.80,1.13,14.40,1937.96,2.57,250.96,18.22," 8,429.44 ",25.73, 864.36 ,13.01,,16.93,,3.30%,1.00,13.95,3.81%,-2.38%,6.18%
+1938.01,11.31,0.79,1.08,14.20,1938.04,2.56,261.19,18.32," 8,824.39 ",24.86, 840.05 ,13.51,,17.59,,2.89%,1.00,14.19,3.11%,-2.66%,5.77%
+1938.02,11.04,0.79,1.02,14.10,1938.12,2.54,256.77,18.30," 8,726.33 ",23.80, 808.87 ,13.26,,17.28,,3.09%,1.00,14.34,2.84%,-2.65%,5.50%
+1938.03,10.31,0.78,0.97,14.10,1938.21,2.53,239.79,18.14," 8,200.70 ",22.56, 771.55 ,12.38,,16.14,,3.64%,1.00,14.39,3.73%,-2.62%,6.34%
+1938.04,9.89,0.77,0.90,14.20,1938.29,2.51,228.40,17.71," 7,861.69 ",20.86, 718.07 ,11.79,,15.39,,4.13%,1.00,14.34,4.81%,-2.72%,7.53%
+1938.05,9.98,0.75,0.84,14.10,1938.37,2.49,232.11,17.52," 8,039.75 ",19.46, 674.01 ,11.99,,15.68,,3.88%,1.00,14.49,5.08%,-2.83%,7.91%
+1938.06,10.21,0.74,0.77,14.10,1938.46,2.48,237.46,17.21," 8,274.71 ",17.91, 624.05 ,12.29,,16.08,,3.75%,1.00,14.54,5.16%,-2.92%,8.08%
+1938.07,12.24,0.71,0.72,14.10,1938.54,2.46,284.68,16.59," 9,968.11 ",16.75, 586.36 ,14.77,,19.33,,2.40%,1.00,14.59,2.89%,-3.05%,5.93%
+1938.08,12.31,0.69,0.67,14.10,1938.62,2.44,286.30,15.97," 10,071.71 ",15.58, 548.18 ,14.90,,19.51,,2.36%,1.00,14.65,2.48%,-3.09%,5.57%
+1938.09,11.75,0.66,0.62,14.10,1938.71,2.43,273.28,15.35," 9,658.54 ",14.42, 509.64 ,14.28,,18.69,,2.55%,1.00,14.70,2.84%,-3.10%,5.94%
+1938.1,13.06,0.61,0.63,14.00,1938.79,2.41,305.92,14.29," 10,854.13 ",14.68, 520.82 ,16.06,,21.01,,1.78%,1.00,14.85,2.01%,-3.13%,5.14%
+1938.11,13.07,0.56,0.63,14.00,1938.87,2.39,306.15,13.12," 10,901.22 ",14.84, 528.24 ,16.15,,21.10,,1.76%,1.00,14.90,1.52%,-3.06%,4.58%
+1938.12,12.69,0.51,0.64,14.00,1938.96,2.38,297.25,11.95," 10,619.72 ",14.99, 535.59 ,15.76,,20.56,,1.99%,1.00,14.96,1.81%,-3.02%,4.83%
+1939.01,12.50,0.51,0.66,14.00,1939.04,2.36,292.80,12.02," 10,496.52 ",15.54, 557.02 ,15.60,,20.32,,2.07%,1.00,15.01,2.14%,-2.99%,5.13%
+1939.02,12.40,0.52,0.69,13.90,1939.12,2.35,292.55,12.19," 10,523.87 ",16.20, 582.77 ,15.66,,20.38,,1.99%,1.00,15.16,1.85%,-2.99%,4.84%
+1939.03,12.39,0.52,0.71,13.90,1939.21,2.34,292.31,12.27," 10,552.16 ",16.75, 604.68 ,15.73,,20.43,,2.03%,1.00,15.21,1.98%,-3.00%,4.98%
+1939.04,10.83,0.52,0.73,13.80,1939.29,2.32,257.36,12.44," 9,327.81 ",17.27, 625.87 ,13.92,,18.05,,2.86%,1.00,15.37,3.24%,-3.12%,6.36%
+1939.05,11.23,0.53,0.74,13.80,1939.37,2.31,266.86,12.52," 9,710.13 ",17.66, 642.73 ,14.50,,18.78,,2.52%,1.00,15.41,2.85%,-3.09%,5.95%
+1939.06,11.43,0.53,0.76,13.80,1939.46,2.30,271.62,12.59," 9,921.25 ",18.06, 659.68 ,14.83,,19.18,,2.32%,1.00,15.46,2.08%,-3.14%,5.22%
+1939.07,11.71,0.54,0.78,13.80,1939.54,2.29,278.27,12.83," 10,203.35 ",18.46, 676.74 ,15.27,,19.71,,2.03%,1.00,15.51,2.50%,-3.07%,5.57%
+1939.08,11.54,0.55,0.79,13.80,1939.62,2.27,274.23,13.07," 10,095.16 ",18.85, 694.01 ,15.12,,19.48,,2.11%,1.00,15.55,2.98%,-3.13%,6.11%
+1939.09,12.77,0.56,0.81,14.10,1939.71,2.26,297.00,13.02," 10,973.43 ",18.84, 696.04 ,16.45,,21.15,,1.79%,1.00,15.27,2.27%,-2.97%,5.24%
+1939.1,12.90,0.58,0.84,14.00,1939.79,2.25,302.17,13.59," 11,206.15 ",19.68, 729.70 ,16.82,,21.57,,1.60%,1.00,15.42,2.46%,-2.97%,5.43%
+1939.11,12.67,0.60,0.87,14.00,1939.87,2.24,296.78,14.05," 11,049.79 ",20.38, 758.75 ,16.60,,21.24,,1.70%,1.00,15.47,2.76%,-3.02%,5.78%
+1939.12,12.37,0.62,0.90,14.00,1939.96,2.22,289.75,14.52," 10,833.21 ",21.08, 788.19 ,16.28,,20.78,,1.88%,1.00,15.51,3.39%,-2.95%,6.33%
+1940.01,12.30,0.62,0.93,13.90,1940.04,2.21,290.19,14.71," 10,895.22 ",21.94, 823.78 ,16.38,,20.86,,1.84%,1.00,15.67,3.64%,-2.99%,6.63%
+1940.02,12.22,0.63,0.96,14.00,1940.12,2.19,286.24,14.68," 10,792.97 ",22.49, 847.89 ,16.22,,20.61,,2.06%,1.00,15.62,4.00%,-2.95%,6.95%
+1940.03,12.15,0.63,0.99,14.00,1940.21,2.17,284.60,14.76," 10,777.51 ",23.19, 878.17 ,16.17,,20.51,,2.15%,1.00,15.68,4.11%,-3.03%,7.14%
+1940.04,12.27,0.64,1.01,14.00,1940.29,2.15,287.41,14.91," 10,931.02 ",23.58, 896.82 ,16.37,,20.71,,2.04%,1.00,15.74,4.31%,-3.07%,7.38%
+1940.05,10.58,0.64,1.02,14.00,1940.37,2.12,247.82,15.07," 9,473.20 ",23.97, 916.28 ,14.14,,17.86,,3.08%,1.00,15.80,6.18%,-3.14%,9.32%
+1940.06,9.67,0.65,1.04,14.10,1940.46,2.10,224.90,15.12," 8,645.15 ",24.19, 929.78 ,12.84,,16.21,,3.95%,1.00,15.74,7.34%,-3.15%,10.48%
+1940.07,9.99,0.66,1.05,14.00,1940.54,2.08,234.00,15.38," 9,044.30 ",24.67, 953.62 ,13.37,,16.86,,3.71%,1.00,15.91,5.98%,-3.37%,9.35%
+1940.08,10.20,0.66,1.07,14.00,1940.62,2.06,238.92,15.54," 9,284.47 ",24.99, 970.93 ,13.65,,17.20,,3.64%,1.00,15.97,6.30%,-3.48%,9.78%
+1940.09,10.63,0.67,1.08,14.00,1940.71,2.04,249.00,15.69," 9,726.69 ",25.30, 988.22 ,14.21,,17.89,,3.31%,1.00,16.03,6.19%,-3.56%,9.75%
+1940.1,10.73,0.67,1.07,14.00,1940.79,2.02,251.34,15.69," 9,869.28 ",25.06, 984.17 ,14.33,,18.02,,3.33%,1.00,16.09,6.44%,-3.67%,10.11%
+1940.11,10.98,0.67,1.06,14.00,1940.87,1.99,257.19,15.69," 10,150.58 ",24.83, 979.93 ,14.64,,18.39,,3.27%,1.00,16.15,6.14%,-3.74%,9.88%
+1940.12,10.53,0.67,1.05,14.10,1940.96,1.97,244.90,15.58," 9,716.79 ",24.42, 968.91 ,13.91,,17.47,,3.90%,1.00,16.09,6.50%,-3.82%,10.32%
+1941.01,10.55,0.67,1.05,14.10,1941.04,1.95,245.37,15.66," 9,787.02 ",24.50, 977.15 ,13.90,,17.46,,4.05%,1.00,16.15,7.08%,-4.00%,11.08%
+1941.02,9.89,0.68,1.06,14.10,1941.12,1.99,230.02,15.74," 9,227.06 ",24.58, 985.84 ,13.00,,16.33,,4.63%,1.00,16.11,8.04%,-4.08%,12.12%
+1941.03,9.95,0.68,1.06,14.20,1941.21,2.04,229.79,15.70," 9,270.16 ",24.48, 987.58 ,12.96,,16.27,,4.75%,1.00,15.96,7.83%,-4.02%,11.85%
+1941.04,9.64,0.68,1.07,14.30,1941.29,2.08,221.07,15.67," 8,971.22 ",24.54, 995.77 ,12.43,,15.62,,5.17%,1.00,15.82,8.39%,-3.92%,12.31%
+1941.05,9.43,0.69,1.08,14.40,1941.37,2.12,214.75,15.64," 8,767.73 ",24.60," 1,004.15 ",12.04,,15.14,,5.58%,1.00,15.68,8.67%,-3.85%,12.52%
+1941.06,9.76,0.69,1.09,14.70,1941.46,2.16,217.73,15.39," 8,941.73 ",24.32, 998.62 ,12.16,,15.31,,5.79%,1.00,15.33,8.33%,-3.62%,11.95%
+1941.07,10.26,0.69,1.12,14.70,1941.54,2.21,228.89,15.47," 9,452.74 ",25.06," 1,034.95 ",12.74,,16.05,,5.37%,1.00,15.30,7.98%,-3.59%,11.57%
+1941.08,10.21,0.70,1.16,14.90,1941.62,2.25,224.71,15.33," 9,333.18 ",25.46," 1,057.34 ",12.46,,15.70,,5.64%,1.00,15.06,8.64%,-3.43%,12.07%
+1941.09,10.24,0.70,1.19,15.10,1941.71,2.29,222.39,15.20," 9,289.24 ",25.84," 1,079.51 ",12.28,,15.48,,5.92%,1.00,14.83,8.95%,-3.34%,12.29%
+1941.1,9.83,0.70,1.18,15.30,1941.79,2.33,210.69,15.07," 8,853.22 ",25.29," 1,062.75 ",11.58,,14.60,,6.57%,1.00,14.61,9.43%,-3.22%,12.65%
+1941.11,9.37,0.71,1.17,15.40,1941.87,2.38,199.53,15.05," 8,436.82 ",24.91," 1,053.48 ",10.91,,13.78,,7.26%,1.00,14.49,9.62%,-3.20%,12.82%
+1941.12,8.76,0.71,1.16,15.50,1941.96,2.42,185.34,15.02," 7,889.61 ",24.54," 1,044.74 ",10.09,,12.76,,8.10%,1.00,14.37,10.71%,-3.14%,13.85%
+1942.01,8.93,0.70,1.12,15.70,1942.04,2.46,186.53,14.69," 7,992.38 ",23.39," 1,002.40 ",10.10,,12.81,,8.38%,1.00,14.16,10.98%,-2.99%,13.97%
+1942.02,8.65,0.70,1.08,15.80,1942.12,2.46,179.53,14.46," 7,744.42 ",22.42, 966.93 ,9.68,,12.30,,9.01%,1.00,14.10,11.27%,-2.86%,14.13%
+1942.03,8.18,0.69,1.04,16.00,1942.21,2.46,167.66,14.14," 7,282.91 ",21.32, 925.94 ,9.00,,11.47,,9.99%,1.00,13.95,12.04%,-2.75%,14.79%
+1942.04,7.84,0.68,1.02,16.10,1942.29,2.46,159.69,13.85," 6,986.98 ",20.78, 909.02 ,8.54,,10.92,,10.72%,1.00,13.89,12.49%,-2.73%,15.22%
+1942.05,7.93,0.67,1.00,16.30,1942.37,2.46,159.54,13.48," 7,029.62 ",20.12, 886.46 ,8.51,,10.90,,11.05%,1.00,13.75,12.47%,-2.62%,15.09%
+1942.06,8.33,0.66,0.98,16.30,1942.46,2.46,167.59,13.28," 7,432.96 ",19.72, 874.47 ,8.91,,11.44,,10.59%,1.00,13.78,12.16%,-2.66%,14.82%
+1942.07,8.64,0.65,0.97,16.40,1942.54,2.47,172.77,12.93," 7,710.36 ",19.33, 862.66 ,9.15,,11.78,,10.35%,1.00,13.72,12.03%,-2.68%,14.72%
+1942.08,8.59,0.63,0.95,16.50,1942.62,2.47,170.72,12.59," 7,666.10 ",18.95, 850.80 ,9.01,,11.63,,10.66%,1.00,13.67,12.20%,-2.63%,14.83%
+1942.09,8.68,0.62,0.94,16.50,1942.71,2.47,172.51,12.32," 7,792.53 ",18.68, 843.89 ,9.08,,11.75,,10.65%,1.00,13.69,11.89%,-2.64%,14.53%
+1942.1,9.32,0.61,0.97,16.70,1942.79,2.47,183.02,11.98," 8,311.98 ",19.05, 865.09 ,9.60,,12.44,,10.25%,1.00,13.56,10.99%,-2.53%,13.52%
+1942.11,9.47,0.60,1.00,16.80,1942.87,2.47,184.85,11.71," 8,439.81 ",19.52, 891.22 ,9.66,,12.54,,10.32%,1.00,13.50,11.22%,-2.48%,13.70%
+1942.12,9.52,0.59,1.03,16.90,1942.96,2.47,184.73,11.45," 8,477.72 ",19.99, 917.23 ,9.62,,12.50,,10.51%,1.00,13.45,11.66%,-2.43%,14.09%
+1943.01,10.09,0.59,1.04,16.90,1943.04,2.47,195.79,11.45," 9,029.10 ",20.25, 933.63 ,10.15,,13.21,,10.12%,1.00,13.47,11.11%,-2.40%,13.51%
+1943.02,10.69,0.59,1.06,16.90,1943.12,2.47,207.43,11.45," 9,610.01 ",20.50, 949.92 ,10.71,,13.95,,9.77%,1.00,13.50,10.37%,-2.33%,12.71%
+1943.03,11.07,0.59,1.07,17.20,1943.21,2.47,211.06,11.25," 9,821.48 ",20.40, 949.32 ,10.85,,14.15,,9.91%,1.00,13.29,10.20%,-2.17%,12.37%
+1943.04,11.44,0.59,1.08,17.40,1943.29,2.47,215.61,11.12," 10,076.20 ",20.35, 951.25 ,11.04,,14.40,,9.87%,1.00,13.17,9.41%,-2.10%,11.52%
+1943.05,11.89,0.59,1.09,17.50,1943.37,2.47,222.81,11.06," 10,455.77 ",20.43, 958.52 ,11.36,,14.83,,9.67%,1.00,13.12,9.08%,-2.27%,11.34%
+1943.06,12.10,0.59,1.10,17.50,1943.46,2.47,226.74,11.06," 10,683.68 ",20.61, 971.24 ,11.52,,15.03,,9.47%,1.00,13.14,8.46%,-2.35%,10.81%
+1943.07,12.35,0.59,1.09,17.40,1943.54,2.48,232.76,11.18," 11,010.99 ",20.61, 974.79 ,11.77,,15.37,,8.90%,1.00,13.24,8.34%,-2.25%,10.59%
+1943.08,11.74,0.60,1.09,17.30,1943.62,2.48,222.54,11.31," 10,572.22 ",20.60, 978.58 ,11.21,,14.65,,9.19%,1.00,13.35,8.84%,-2.35%,11.19%
+1943.09,11.99,0.60,1.08,17.40,1943.71,2.48,225.97,11.31," 10,780.06 ",20.35, 971.01 ,11.34,,14.82,,9.15%,1.00,13.30,8.17%,-2.22%,10.39%
+1943.1,11.88,0.60,1.03,17.40,1943.79,2.48,223.90,11.37," 10,726.37 ",19.47, 932.99 ,11.19,,14.63,,9.26%,1.00,13.32,8.56%,-2.08%,10.64%
+1943.11,11.33,0.61,0.99,17.40,1943.87,2.48,213.53,11.43," 10,275.42 ",18.60, 894.83 ,10.63,,13.92,,9.73%,1.00,13.35,9.36%,-2.06%,11.42%
+1943.12,11.48,0.61,0.94,17.40,1943.96,2.48,216.36,11.50," 10,457.56 ",17.72, 856.28 ,10.74,,14.07,,9.64%,1.00,13.38,9.37%,-1.98%,11.35%
+1944.01,11.85,0.61,0.94,17.40,1944.04,2.48,223.33,11.56," 10,841.17 ",17.65, 856.93 ,11.05,,14.49,,9.37%,1.00,13.40,9.30%,-1.88%,11.18%
+1944.02,11.77,0.62,0.93,17.40,1944.12,2.47,221.83,11.62," 10,814.99 ",17.59, 857.60 ,10.95,,14.37,,9.39%,1.00,13.44,9.61%,-1.88%,11.50%
+1944.03,12.10,0.62,0.93,17.40,1944.21,2.46,228.05,11.69," 11,165.69 ",17.53, 858.19 ,11.22,,14.75,,9.17%,1.00,13.48,9.54%,-1.80%,11.35%
+1944.04,11.89,0.62,0.93,17.50,1944.29,2.45,222.81,11.68," 10,956.87 ",17.36, 853.94 ,10.94,,14.39,,9.47%,1.00,13.44,10.27%,-1.65%,11.92%
+1944.05,12.10,0.63,0.92,17.50,1944.37,2.44,226.74,11.74," 11,198.51 ",17.30, 854.54 ,11.10,,14.62,,9.35%,1.00,13.48,10.47%,-1.77%,12.23%
+1944.06,12.67,0.63,0.92,17.60,1944.46,2.43,236.08,11.74," 11,707.73 ",17.14, 850.13 ,11.53,,15.20,,9.00%,1.00,13.44,10.11%,-1.73%,11.84%
+1944.07,13.00,0.63,0.91,17.70,1944.54,2.43,240.86,11.73," 11,993.30 ",16.92, 842.61 ,11.74,,15.48,,8.92%,1.00,13.40,10.33%,-1.61%,11.94%
+1944.08,12.81,0.64,0.91,17.70,1944.62,2.42,237.34,11.80," 11,866.96 ",16.80, 839.92 ,11.54,,15.23,,9.07%,1.00,13.44,10.70%,-1.67%,12.38%
+1944.09,12.60,0.64,0.90,17.70,1944.71,2.41,233.45,11.86," 11,721.82 ",16.67, 837.27 ,11.33,,14.97,,9.09%,1.00,13.48,11.18%,-1.66%,12.84%
+1944.1,12.91,0.64,0.91,17.70,1944.79,2.40,239.19,11.86," 12,059.83 ",16.86, 850.07 ,11.58,,15.32,,8.98%,1.00,13.52,11.16%,-1.71%,12.88%
+1944.11,12.82,0.64,0.92,17.70,1944.87,2.39,237.52,11.86," 12,025.58 ",17.05, 862.99 ,11.48,,15.19,,9.07%,1.00,13.56,11.67%,-1.76%,13.43%
+1944.12,13.10,0.64,0.93,17.80,1944.96,2.38,241.35,11.79," 12,268.94 ",17.13, 871.00 ,11.64,,15.41,,9.09%,1.00,13.52,12.02%,-1.70%,13.73%
+1945.01,13.49,0.64,0.94,17.80,1945.04,2.37,248.53,11.85," 12,684.41 ",17.32, 883.87 ,11.96,,15.85,,8.72%,1.00,13.55,11.89%,-1.80%,13.69%
+1945.02,13.94,0.65,0.95,17.80,1945.12,2.36,256.82,11.91," 13,158.21 ",17.50, 896.72 ,12.34,,16.36,,8.40%,1.00,13.60,11.89%,-1.84%,13.73%
+1945.03,13.93,0.65,0.96,17.80,1945.21,2.34,256.64,11.98," 13,199.90 ",17.69, 909.68 ,12.32,,16.34,,8.43%,1.00,13.64,11.81%,-1.88%,13.68%
+1945.04,14.28,0.65,0.97,17.80,1945.29,2.33,263.08,11.98," 13,582.88 ",17.93, 925.82 ,12.63,,16.75,,8.17%,1.00,13.69,11.90%,-1.95%,13.85%
+1945.05,14.82,0.65,0.99,17.90,1945.37,2.31,271.51,11.91," 14,069.01 ",18.08, 936.67 ,13.04,,17.28,,8.00%,1.00,13.66,11.50%,-1.91%,13.41%
+1945.06,15.09,0.65,1.00,18.10,1945.46,2.30,273.40,11.78," 14,217.89 ",18.12, 942.21 ,13.13,,17.39,,8.15%,1.00,13.55,12.05%,-1.83%,13.88%
+1945.07,14.78,0.65,1.00,18.10,1945.54,2.28,267.78,11.84," 13,977.10 ",18.06, 942.52 ,12.87,,17.04,,8.32%,1.00,13.59,13.03%,-1.98%,15.01%
+1945.08,14.83,0.66,0.99,18.10,1945.62,2.27,268.69,11.90," 14,076.13 ",18.00, 942.84 ,12.92,,17.09,,8.30%,1.00,13.64,12.92%,-2.04%,14.96%
+1945.09,15.84,0.66,0.99,18.10,1945.71,2.25,286.99,11.96," 15,087.00 ",17.94, 942.94 ,13.80,,18.25,,7.82%,1.00,13.68,12.62%,-2.09%,14.71%
+1945.1,16.50,0.66,0.98,18.10,1945.79,2.24,298.95,11.96," 15,768.01 ",17.76, 936.52 ,14.37,,19.00,,7.55%,1.00,13.73,11.59%,-2.02%,13.60%
+1945.11,17.04,0.66,0.97,18.10,1945.87,2.22,308.73,11.96," 16,336.61 ",17.57, 929.96 ,14.85,,19.61,,7.26%,1.00,13.77,11.95%,-2.03%,13.99%
+1945.12,17.33,0.66,0.96,18.20,1945.96,2.21,312.26,11.89," 16,575.79 ",17.30, 918.22 ,15.02,,19.82,,7.26%,1.00,13.74,11.97%,-2.01%,13.98%
+1946.01,18.02,0.67,0.94,18.20,1946.04,2.19,324.69,12.01," 17,288.90 ",16.94, 901.86 ,15.62,,20.60,,7.02%,1.00,13.78,11.23%,-1.97%,13.20%
+1946.02,18.07,0.67,0.92,18.10,1946.12,2.20,327.39,12.20," 17,486.79 ",16.67, 890.31 ,15.76,,20.77,,6.90%,1.00,13.88,11.21%,-1.96%,13.17%
+1946.03,17.53,0.68,0.90,18.30,1946.21,2.20,314.14,12.19," 16,833.05 ",16.13, 864.22 ,15.13,,19.93,,7.34%,1.00,13.74,12.42%,-1.94%,14.36%
+1946.04,18.66,0.68,0.88,18.40,1946.29,2.21,332.57,12.12," 17,874.86 ",15.68, 842.97 ,16.04,,21.10,,7.02%,1.00,13.69,11.87%,-2.10%,13.97%
+1946.05,18.70,0.68,0.86,18.50,1946.37,2.21,331.48,12.05," 17,870.34 ",15.24, 821.84 ,16.01,,21.05,,7.08%,1.00,13.63,11.51%,-1.98%,13.49%
+1946.06,18.58,0.68,0.84,18.70,1946.46,2.22,325.83,11.92," 17,619.34 ",14.73, 796.57 ,15.77,,20.71,,7.21%,1.00,13.51,11.55%,-1.88%,13.43%
+1946.07,18.05,0.68,0.86,19.80,1946.54,2.22,298.95,11.32," 16,216.81 ",14.19, 769.66 ,14.51,,19.04,,8.27%,1.00,12.77,13.03%,-1.47%,14.50%
+1946.08,17.70,0.69,0.87,20.20,1946.62,2.23,287.35,11.15," 15,637.85 ",14.18, 771.58 ,13.98,,18.34,,8.66%,1.00,12.54,13.45%,-1.41%,14.86%
+1946.09,15.09,0.69,0.89,20.40,1946.71,2.23,242.58,11.09," 13,251.53 ",14.31, 781.57 ,11.84,,15.53,,10.05%,1.00,12.43,14.94%,-1.38%,16.32%
+1946.1,14.75,0.70,0.95,20.80,1946.79,2.24,232.55,10.98," 12,753.86 ",14.93, 818.55 ,11.39,,14.93,,10.58%,1.00,12.21,15.23%,-1.17%,16.40%
+1946.11,14.69,0.70,1.00,21.30,1946.87,2.24,226.17,10.83," 12,453.30 ",15.45, 850.56 ,11.11,,14.57,,11.05%,1.00,11.94,15.42%,-1.05%,16.47%
+1946.12,15.13,0.71,1.06,21.50,1946.96,2.25,230.77,10.83," 12,756.68 ",16.17, 893.73 ,11.37,,14.90,,10.93%,1.00,11.85,15.31%,-1.06%,16.37%
+1947.01,15.21,0.71,1.13,21.50,1947.04,2.25,231.99,10.88," 12,874.25 ",17.24, 956.47 ,11.47,,15.02,,10.78%,1.00,11.86,14.99%,-0.94%,15.92%
+1947.02,15.80,0.72,1.20,21.50,1947.12,2.27,240.99,10.93," 13,424.20 ",18.30," 1,019.56 ",11.95,,15.64,,10.41%,1.00,11.87,14.00%,-0.85%,14.85%
+1947.03,15.16,0.72,1.27,21.90,1947.21,2.28,227.01,10.78," 12,695.22 ",19.02," 1,063.52 ",11.29,,14.76,,11.01%,1.00,11.66,14.78%,-0.74%,15.52%
+1947.04,14.60,0.73,1.33,21.90,1947.29,2.30,218.62,10.98," 12,277.45 ",19.87," 1,115.62 ",10.90,,14.24,,11.23%,1.00,11.66,15.42%,-0.81%,16.23%
+1947.05,14.34,0.75,1.38,21.90,1947.37,2.31,214.73,11.18," 12,111.13 ",20.71," 1,168.32 ",10.73,,14.01,,11.28%,1.00,11.67,16.01%,-0.92%,16.93%
+1947.06,14.84,0.76,1.44,22.00,1947.46,2.33,221.21,11.33," 12,529.69 ",21.46," 1,215.82 ",11.08,,14.45,,11.02%,1.00,11.62,15.80%,-1.05%,16.85%
+1947.07,15.77,0.77,1.48,22.20,1947.54,2.35,232.95,11.37," 13,248.64 ",21.81," 1,240.58 ",11.70,,15.23,,10.56%,1.00,11.52,15.34%,-1.11%,16.45%
+1947.08,15.46,0.78,1.51,22.50,1947.62,2.36,225.33,11.37," 12,868.91 ",22.06," 1,259.70 ",11.34,,14.74,,10.95%,1.00,11.38,15.06%,-0.95%,16.01%
+1947.09,15.06,0.79,1.55,23.00,1947.71,2.38,214.73,11.26," 12,317.04 ",22.10," 1,267.69 ",10.83,,14.06,,11.51%,1.00,11.14,15.13%,-0.70%,15.82%
+1947.1,15.45,0.81,1.57,23.00,1947.79,2.39,220.29,11.50," 12,690.98 ",22.39," 1,289.63 ",11.13,,14.44,,11.24%,1.00,11.14,14.09%,-0.71%,14.80%
+1947.11,15.27,0.82,1.59,23.10,1947.87,2.41,216.78,11.69," 12,544.94 ",22.57," 1,306.25 ",10.98,,14.21,,11.47%,1.00,11.10,13.97%,-0.47%,14.45%
+1947.12,15.03,0.84,1.61,23.40,1947.96,2.42,210.64,11.77," 12,246.24 ",22.56," 1,311.81 ",10.68,,13.82,,11.91%,1.00,10.97,14.28%,0.10%,14.18%
+1948.01,14.83,0.84,1.64,23.70,1948.04,2.44,205.20,11.67," 11,986.86 ",22.74," 1,328.28 ",10.42,,13.47,,12.41%,1.00,10.83,14.71%,0.28%,14.43%
+1948.02,14.10,0.85,1.68,23.50,1948.12,2.43,196.76,11.81," 11,551.33 ",23.40," 1,373.60 ",10.00,,12.92,,12.81%,1.00,10.96,15.22%,0.23%,14.99%
+1948.03,14.30,0.85,1.71,23.40,1948.21,2.42,200.40,11.91," 11,823.52 ",23.96," 1,413.86 ",10.19,,13.16,,12.59%,1.00,11.04,15.14%,0.17%,14.97%
+1948.04,15.40,0.85,1.76,23.80,1948.29,2.41,212.19,11.71," 12,576.60 ",24.25," 1,437.33 ",10.78,,13.91,,12.17%,1.00,10.88,14.50%,0.38%,14.11%
+1948.05,16.15,0.85,1.81,23.90,1948.37,2.40,221.60,11.66," 13,191.52 ",24.84," 1,478.43 ",11.24,,14.50,,11.92%,1.00,10.87,14.35%,0.39%,13.96%
+1948.06,16.82,0.85,1.86,24.10,1948.46,2.39,228.87,11.57," 13,682.14 ",25.31," 1,513.01 ",11.58,,14.93,,11.75%,1.00,10.81,14.24%,0.42%,13.82%
+1948.07,16.42,0.86,1.93,24.40,1948.54,2.38,220.68,11.51," 13,249.90 ",25.94," 1,557.39 ",11.13,,14.34,,12.24%,1.00,10.71,14.92%,0.31%,14.61%
+1948.08,15.94,0.86,2.00,24.50,1948.62,2.36,213.36,11.56," 12,867.89 ",26.77," 1,614.54 ",10.72,,13.80,,12.64%,1.00,10.70,15.75%,0.09%,15.66%
+1948.09,15.76,0.87,2.07,24.50,1948.71,2.35,210.95,11.65," 12,781.11 ",27.71," 1,678.74 ",10.55,,13.58,,12.80%,1.00,10.73,16.17%,-0.09%,16.25%
+1948.1,16.19,0.89,2.14,24.40,1948.79,2.34,217.59,11.96," 13,244.03 ",28.81," 1,753.33 ",10.83,,13.93,,12.61%,1.00,10.81,16.25%,-0.16%,16.41%
+1948.11,15.29,0.91,2.22,24.20,1948.87,2.33,207.20,12.33," 12,673.72 ",30.04," 1,837.37 ",10.25,,13.19,,13.05%,1.00,10.93,17.10%,-0.23%,17.33%
+1948.12,15.19,0.93,2.29,24.10,1948.96,2.32,206.69,12.65," 12,707.58 ",31.16," 1,915.76 ",10.16,,13.07,,13.10%,1.00,11.00,17.36%,-0.33%,17.69%
+1949.01,15.36,0.95,2.32,24.00,1949.04,2.31,209.88,12.94," 12,969.61 ",31.70," 1,958.95 ",10.25,,13.19,,12.99%,1.00,11.08,17.57%,-0.53%,18.10%
+1949.02,14.77,0.96,2.35,23.80,1949.12,2.31,203.51,13.27," 12,644.58 ",32.38," 2,011.83 ",9.87,,12.71,,13.34%,1.00,11.20,17.76%,-0.52%,18.28%
+1949.03,14.91,0.98,2.38,23.80,1949.21,2.31,205.44,13.50," 12,834.35 ",32.79," 2,048.68 ",9.90,,12.74,,13.31%,1.00,11.22,17.91%,-0.53%,18.44%
+1949.04,14.89,0.99,2.39,23.90,1949.29,2.31,204.31,13.63," 12,834.46 ",32.75," 2,057.19 ",9.78,,12.59,,13.55%,1.00,11.19,18.10%,-0.61%,18.71%
+1949.05,14.78,1.01,2.39,23.80,1949.37,2.31,203.65,13.87," 12,865.79 ",32.98," 2,083.36 ",9.69,,12.48,,13.61%,1.00,11.26,18.28%,-0.79%,19.07%
+1949.06,13.97,1.02,2.40,23.90,1949.46,2.31,191.68,14.00," 12,183.50 ",32.93," 2,093.08 ",9.07,,11.68,,14.36%,1.00,11.23,18.81%,-0.79%,19.60%
+1949.07,14.76,1.03,2.40,23.70,1949.54,2.32,204.23,14.21," 13,056.34 ",33.16," 2,120.04 ",9.61,,12.38,,13.65%,1.00,11.35,18.44%,-0.94%,19.38%
+1949.08,15.29,1.03,2.39,23.80,1949.62,2.32,210.68,14.24," 13,544.19 ",32.98," 2,120.06 ",9.85,,12.69,,13.44%,1.00,11.32,17.97%,-0.90%,18.87%
+1949.09,15.49,1.04,2.39,23.90,1949.71,2.32,212.54,14.27," 13,740.39 ",32.79," 2,120.05 ",9.88,,12.74,,13.22%,1.00,11.29,17.32%,-1.07%,18.39%
+1949.1,15.89,1.07,2.37,23.70,1949.79,2.32,219.87,14.85," 14,294.17 ",32.75," 2,128.99 ",10.17,,13.10,,12.92%,1.00,11.41,16.83%,-1.05%,17.88%
+1949.11,16.11,1.11,2.34,23.80,1949.87,2.32,221.98,15.25," 14,513.80 ",32.29," 2,111.15 ",10.22,,13.17,,12.92%,1.00,11.38,16.73%,-0.99%,17.72%
+1949.12,16.54,1.14,2.32,23.60,1949.96,2.32,229.83,15.84," 15,113.79 ",32.24," 2,119.95 ",10.53,,13.57,,12.54%,1.00,11.50,16.66%,-1.18%,17.84%
+1950.01,16.88,1.15,2.34,23.50,1950.04,2.32,235.55,16.05," 15,578.05 ",32.61," 2,156.44 ",10.75,,13.85,,12.38%,1.00,11.57,16.17%,-1.19%,17.36%
+1950.02,17.21,1.16,2.35,23.50,1950.12,2.34,240.16,16.19," 15,971.80 ",32.84," 2,184.02 ",10.91,,14.06,,12.14%,1.00,11.57,15.42%,-1.01%,16.43%
+1950.03,17.35,1.17,2.37,23.60,1950.21,2.36,241.09,16.26," 16,123.61 ",32.93," 2,202.48 ",10.91,,14.06,,12.16%,1.00,11.53,15.19%,-0.74%,15.93%
+1950.04,17.84,1.18,2.43,23.60,1950.29,2.38,247.90,16.40," 16,670.35 ",33.72," 2,267.57 ",11.18,,14.39,,11.92%,1.00,11.53,14.94%,-0.76%,15.71%
+1950.05,18.44,1.19,2.48,23.70,1950.37,2.40,255.15,16.47," 17,250.58 ",34.36," 2,323.15 ",11.46,,14.75,,11.73%,1.00,11.48,14.48%,-0.74%,15.22%
+1950.06,18.74,1.20,2.54,23.80,1950.46,2.42,258.21,16.53," 17,550.73 ",35.00," 2,378.81 ",11.55,,14.86,,11.61%,1.00,11.43,14.69%,-0.54%,15.23%
+1950.07,17.38,1.24,2.60,24.10,1950.54,2.45,236.49,16.92," 16,170.25 ",35.38," 2,419.02 ",10.54,,13.55,,12.62%,1.00,11.29,15.38%,-0.18%,15.56%
+1950.08,18.43,1.29,2.66,24.30,1950.62,2.47,248.72,17.36," 17,104.97 ",35.90," 2,468.76 ",11.04,,14.19,,12.26%,1.00,11.20,14.90%,0.01%,14.89%
+1950.09,19.08,1.33,2.72,24.40,1950.71,2.49,256.43,17.88," 17,738.11 ",36.56," 2,528.70 ",11.34,,14.56,,12.05%,1.00,11.16,14.17%,0.08%,14.09%
+1950.1,19.87,1.38,2.76,24.60,1950.79,2.51,264.88,18.35," 18,428.15 ",36.79," 2,559.72 ",11.66,,14.97,,11.87%,1.00,11.07,13.47%,0.05%,13.41%
+1950.11,19.83,1.42,2.80,24.70,1950.87,2.53,263.28,18.90," 18,426.15 ",37.17," 2,601.78 ",11.54,,14.81,,11.98%,1.00,11.03,13.86%,0.09%,13.77%
+1950.12,19.75,1.47,2.84,25.00,1950.96,2.55,259.07,19.28," 18,244.06 ",37.25," 2,623.45 ",11.31,,14.51,,12.19%,1.00,10.90,14.28%,0.31%,13.97%
+1951.01,21.21,1.49,2.84,25.40,1951.04,2.57,273.84,19.19," 19,396.82 ",36.62," 2,594.17 ",11.90,,15.26,,11.90%,1.00,10.73,14.18%,0.50%,13.68%
+1951.02,22.00,1.50,2.83,25.70,1951.12,2.58,280.72,19.18," 19,997.66 ",36.15," 2,575.45 ",12.14,,15.57,,11.84%,1.00,10.62,14.32%,0.69%,13.63%
+1951.03,21.63,1.52,2.83,25.80,1951.21,2.59,274.93,19.32," 19,699.82 ",35.97," 2,577.46 ",11.84,,15.18,,12.01%,1.00,10.59,14.88%,0.78%,14.10%
+1951.04,21.92,1.53,2.79,25.80,1951.29,2.60,278.62,19.49," 20,080.32 ",35.51," 2,558.89 ",11.95,,15.31,,11.85%,1.00,10.61,14.99%,0.76%,14.23%
+1951.05,21.93,1.55,2.76,25.90,1951.37,2.61,277.67,19.58," 20,129.53 ",34.90," 2,530.35 ",11.86,,15.20,,11.87%,1.00,10.58,15.10%,0.88%,14.23%
+1951.06,21.55,1.56,2.72,25.90,1951.46,2.62,272.86,19.75," 19,900.06 ",34.44," 2,511.75 ",11.62,,14.88,,11.82%,1.00,10.60,15.11%,0.75%,14.36%
+1951.07,21.93,1.55,2.65,25.90,1951.54,2.63,277.67,19.58," 20,369.98 ",33.55," 2,461.49 ",11.78,,15.09,,11.69%,1.00,10.61,14.76%,0.67%,14.09%
+1951.08,22.89,1.53,2.58,25.90,1951.62,2.63,289.82,19.41," 21,380.38 ",32.67," 2,409.85 ",12.26,,15.70,,11.21%,1.00,10.63,14.68%,0.63%,14.05%
+1951.09,23.48,1.52,2.51,26.10,1951.71,2.64,295.02,19.10," 21,880.82 ",31.54," 2,339.05 ",12.44,,15.94,,11.02%,1.00,10.56,14.31%,0.74%,13.57%
+1951.1,23.36,1.48,2.49,26.20,1951.79,2.65,292.39,18.57," 21,800.66 ",31.12," 2,320.68 ",12.31,,15.76,,11.00%,1.00,10.53,14.51%,0.85%,13.66%
+1951.11,22.71,1.45,2.46,26.40,1951.87,2.66,282.10,17.97," 21,145.14 ",30.60," 2,293.59 ",11.85,,15.17,,11.31%,1.00,10.47,15.40%,0.92%,14.47%
+1951.12,23.41,1.41,2.44,26.50,1951.96,2.67,289.70,17.45," 21,823.65 ",30.19," 2,274.66 ",12.15,,15.54,,11.07%,1.00,10.44,15.16%,0.88%,14.28%
+1952.01,24.19,1.41,2.43,26.50,1952.04,2.68,299.35,17.49," 22,660.59 ",30.03," 2,273.24 ",12.53,,16.02,,10.68%,1.00,10.46,14.33%,0.89%,13.44%
+1952.02,23.75,1.42,2.41,26.30,1952.12,2.69,296.14,17.66," 22,529.03 ",30.09," 2,289.26 ",12.36,,15.81,,10.62%,1.00,10.55,14.57%,0.83%,13.74%
+1952.03,23.81,1.42,2.40,26.30,1952.21,2.71,296.89,17.71," 22,698.19 ",29.93," 2,287.93 ",12.36,,15.81,,10.48%,1.00,10.56,14.52%,0.94%,13.58%
+1952.04,23.74,1.43,2.38,26.40,1952.29,2.72,294.89,17.76," 22,658.91 ",29.56," 2,271.62 ",12.24,,15.66,,10.52%,1.00,10.53,14.16%,1.04%,13.12%
+1952.05,23.73,1.44,2.36,26.40,1952.37,2.73,294.77,17.89," 22,763.90 ",29.32," 2,263.92 ",12.20,,15.61,,10.41%,1.00,10.55,13.26%,1.04%,12.22%
+1952.06,24.38,1.45,2.34,26.50,1952.46,2.74,301.70,17.94," 23,414.66 ",28.96," 2,247.35 ",12.45,,15.93,,10.27%,1.00,10.52,11.59%,1.07%,10.52%
+1952.07,25.08,1.45,2.35,26.70,1952.54,2.76,308.04,17.81," 24,021.69 ",28.82," 2,247.65 ",12.67,,16.21,,10.13%,1.00,10.45,11.56%,1.05%,10.52%
+1952.08,25.18,1.45,2.35,26.70,1952.62,2.77,309.27,17.81," 24,233.21 ",28.90," 2,264.84 ",12.68,,16.23,,10.05%,1.00,10.47,11.80%,1.09%,10.70%
+1952.09,24.78,1.45,2.36,26.70,1952.71,2.78,304.35,17.81," 23,964.54 ",28.99," 2,282.34 ",12.43,,15.92,,10.19%,1.00,10.48,11.82%,1.08%,10.74%
+1952.1,24.26,1.44,2.37,26.70,1952.79,2.79,297.97,17.65," 23,577.43 ",29.15," 2,306.56 ",12.13,,15.54,,10.26%,1.00,10.49,11.68%,1.14%,10.53%
+1952.11,25.03,1.42,2.39,26.70,1952.87,2.81,307.42,17.48," 24,441.04 ",29.31," 2,330.51 ",12.47,,15.99,,9.95%,1.00,10.50,12.05%,1.17%,10.88%
+1952.12,26.04,1.41,2.40,26.70,1952.96,2.82,319.83,17.32," 25,542.01 ",29.48," 2,354.10 ",12.93,,16.58,,9.59%,1.00,10.52,12.07%,1.24%,10.82%
+1953.01,26.18,1.41,2.41,26.60,1953.04,2.83,322.76,17.38," 25,891.56 ",29.71," 2,383.45 ",13.01,,16.67,,9.50%,1.00,10.57,12.37%,1.25%,11.12%
+1953.02,25.86,1.41,2.42,26.50,1953.12,2.80,320.01,17.45," 25,788.24 ",29.95," 2,413.28 ",12.86,,16.48,,9.58%,1.00,10.66,12.59%,1.12%,11.47%
+1953.03,25.99,1.41,2.43,26.60,1953.21,2.77,320.41,17.38," 25,937.18 ",29.96," 2,425.06 ",12.83,,16.45,,9.48%,1.00,10.67,12.48%,1.10%,11.38%
+1953.04,24.71,1.41,2.46,26.60,1953.29,2.83,304.63,17.42," 24,777.32 ",30.29," 2,463.36 ",12.16,,15.59,,9.73%,0.98,10.65,13.54%,1.13%,12.42%
+1953.05,24.84,1.42,2.48,26.70,1953.37,3.05,305.09,17.40," 24,932.32 ",30.50," 2,492.56 ",12.14,,15.56,,9.50%,1.00,10.43,13.73%,1.40%,12.33%
+1953.06,23.95,1.42,2.51,26.80,1953.46,3.11,293.06,17.38," 24,067.64 ",30.71," 2,522.33 ",11.62,,14.90,,9.85%,1.02,10.37,14.12%,1.41%,12.71%
+1953.07,24.29,1.42,2.52,26.80,1953.54,2.93,297.22,17.38," 24,528.23 ",30.88," 2,548.08 ",11.75,,15.07,,9.99%,1.00,10.55,13.73%,1.21%,12.52%
+1953.08,24.39,1.42,2.54,26.90,1953.62,2.95,297.34,17.31," 24,656.70 ",30.92," 2,564.41 ",11.72,,15.03,,10.10%,1.01,10.52,14.01%,1.29%,12.72%
+1953.09,23.27,1.42,2.55,26.90,1953.71,2.87,283.68,17.31," 23,644.08 ",31.09," 2,590.99 ",11.14,,14.29,,10.56%,1.02,10.62,14.81%,1.16%,13.65%
+1953.1,23.97,1.43,2.54,27.00,1953.79,2.66,291.13,17.37," 24,385.76 ",30.81," 2,580.67 ",11.39,,14.62,,10.61%,1.00,10.80,14.48%,0.97%,13.51%
+1953.11,24.50,1.44,2.52,26.90,1953.87,2.68,298.68,17.55," 25,140.15 ",30.76," 2,589.26 ",11.64,,14.95,,10.36%,1.01,10.84,14.10%,0.95%,13.14%
+1953.12,24.83,1.45,2.51,26.90,1953.96,2.59,302.70,17.68," 25,602.76 ",30.60," 2,588.12 ",11.75,,15.10,,10.37%,1.01,10.95,14.12%,0.85%,13.27%
+1954.01,25.46,1.46,2.52,26.90,1954.04,2.48,310.38,17.76," 26,377.53 ",30.76," 2,614.27 ",12.00,,15.43,,10.30%,1.00,11.08,14.15%,0.73%,13.43%
+1954.02,26.02,1.46,2.54,26.90,1954.12,2.47,317.21,17.84," 27,084.05 ",30.92," 2,640.40 ",12.22,,15.71,,10.17%,1.01,11.12,14.02%,0.75%,13.27%
+1954.03,26.57,1.47,2.55,26.90,1954.21,2.37,323.91,17.92," 27,784.05 ",31.09," 2,666.52 ",12.42,,15.97,,10.13%,1.01,11.24,13.96%,0.62%,13.34%
+1954.04,27.63,1.46,2.57,26.80,1954.29,2.29,338.09,17.91," 29,128.29 ",31.49," 2,712.87 ",12.91,,16.60,,9.81%,0.99,11.38,13.62%,0.52%,13.10%
+1954.05,28.73,1.46,2.60,26.90,1954.37,2.37,350.24,17.76," 30,302.84 ",31.66," 2,738.83 ",13.31,,17.12,,9.54%,1.00,11.28,13.31%,0.67%,12.64%
+1954.06,28.96,1.45,2.62,26.90,1954.46,2.38,353.05,17.68," 30,672.88 ",31.94," 2,774.96 ",13.36,,17.18,,9.44%,1.01,11.29,13.09%,0.68%,12.41%
+1954.07,30.13,1.46,2.62,26.90,1954.54,2.30,367.31,17.76," 32,040.65 ",31.98," 2,789.68 ",13.83,,17.78,,9.20%,1.00,11.39,13.00%,0.58%,12.42%
+1954.08,30.73,1.46,2.63,26.90,1954.62,2.36,374.63,17.84," 32,808.37 ",32.02," 2,804.32 ",14.04,,18.05,,9.04%,1.00,11.36,12.63%,0.68%,11.95%
+1954.09,31.45,1.47,2.63,26.80,1954.71,2.38,384.83,17.99," 33,833.63 ",32.18," 2,829.33 ",14.36,,18.45,,8.82%,1.00,11.40,12.47%,0.64%,11.83%
+1954.1,32.18,1.49,2.68,26.80,1954.79,2.43,393.77,18.27," 34,752.84 ",32.75," 2,890.67 ",14.62,,18.78,,8.65%,1.00,11.37,12.39%,0.70%,11.68%
+1954.11,33.44,1.52,2.72,26.80,1954.87,2.48,409.18,18.56," 36,250.07 ",33.32," 2,952.18 ",15.12,,19.41,,8.37%,1.00,11.35,11.98%,0.76%,11.22%
+1954.12,34.97,1.54,2.77,26.70,1954.96,2.51,429.51,18.91," 38,190.26 ",34.02," 3,025.08 ",15.79,,20.26,,7.96%,0.99,11.38,11.23%,0.74%,10.49%
+1955.01,35.60,1.55,2.83,26.70,1955.04,2.61,437.25,19.00," 39,019.03 ",34.80," 3,105.44 ",15.99,,20.50,,7.78%,1.00,11.31,11.30%,0.83%,10.47%
+1955.02,36.79,1.55,2.90,26.70,1955.12,2.65,451.86,19.08," 40,465.19 ",35.58," 3,186.04 ",16.44,,21.06,,7.57%,1.00,11.29,11.01%,0.87%,10.14%
+1955.03,36.50,1.56,2.96,26.70,1955.21,2.68,448.30,19.16," 40,289.21 ",36.36," 3,267.29 ",16.22,,20.76,,7.62%,1.00,11.29,11.06%,0.87%,10.18%
+1955.04,37.76,1.56,3.05,26.70,1955.29,2.75,463.78,19.20," 41,823.82 ",37.42," 3,374.56 ",16.69,,21.33,,7.38%,1.00,11.24,10.78%,0.92%,9.86%
+1955.05,37.60,1.57,3.13,26.70,1955.37,2.76,461.81,19.24," 41,791.20 ",38.48," 3,482.60 ",16.52,,21.10,,7.37%,1.00,11.26,10.98%,0.94%,10.04%
+1955.06,39.78,1.57,3.22,26.70,1955.46,2.78,488.59,19.28," 44,359.62 ",39.55," 3,590.70 ",17.37,,22.16,,6.94%,0.99,11.27,9.74%,0.90%,8.84%
+1955.07,42.69,1.59,3.29,26.80,1955.54,2.90,522.37,19.42," 47,573.90 ",40.30," 3,670.10 ",18.45,,23.50,,6.52%,1.00,11.13,8.99%,1.06%,7.92%
+1955.08,42.43,1.60,3.37,26.80,1955.62,2.97,519.19,19.62," 47,433.05 ",41.20," 3,763.64 ",18.22,,23.17,,6.52%,1.00,11.09,9.25%,1.10%,8.15%
+1955.09,44.34,1.62,3.44,26.90,1955.71,2.97,540.54,19.75," 49,534.35 ",41.94," 3,842.99 ",18.84,,23.93,,6.38%,1.01,11.08,9.16%,1.11%,8.05%
+1955.1,42.11,1.63,3.50,26.90,1955.79,2.88,513.36,19.83," 47,194.55 ",42.67," 3,922.61 ",17.77,,22.53,,6.79%,1.00,11.19,9.93%,0.96%,8.96%
+1955.11,44.95,1.63,3.56,26.90,1955.87,2.89,547.98,19.91," 50,530.01 ",43.40," 4,001.93 ",18.84,,23.84,,6.46%,1.00,11.21,9.30%,0.90%,8.39%
+1955.12,45.37,1.64,3.62,26.80,1955.96,2.96,555.16,20.07," 51,346.66 ",44.30," 4,096.87 ",18.94,,23.94,,6.26%,1.01,11.21,9.07%,0.77%,8.29%
+1956.01,44.15,1.67,3.64,26.80,1956.04,2.90,540.24,20.43," 50,123.44 ",44.58," 4,136.27 ",18.29,,23.08,,6.51%,1.01,11.30,9.54%,0.74%,8.80%
+1956.02,44.43,1.70,3.67,26.80,1956.12,2.84,543.66,20.80," 50,602.16 ",44.87," 4,176.04 ",18.27,,23.02,,6.64%,0.99,11.38,9.32%,0.47%,8.86%
+1956.03,47.49,1.73,3.69,26.80,1956.21,2.96,581.11,21.17," 54,251.45 ",45.15," 4,215.37 ",19.37,,24.37,,6.09%,0.98,11.29,8.10%,0.52%,7.58%
+1956.04,48.05,1.75,3.66,26.90,1956.29,3.18,585.77,21.37," 54,853.41 ",44.62," 4,178.22 ",19.37,,24.34,,5.85%,1.01,11.07,8.27%,0.80%,7.47%
+1956.05,46.54,1.78,3.63,27.00,1956.37,3.07,565.26,21.58," 53,101.23 ",44.09," 4,141.76 ",18.54,,23.27,,6.18%,1.01,11.16,8.07%,0.73%,7.34%
+1956.06,46.27,1.80,3.60,27.20,1956.46,3.00,557.85,21.70," 52,574.87 ",43.40," 4,090.55 ",18.16,,22.77,,6.33%,0.99,11.17,8.08%,0.71%,7.38%
+1956.07,48.78,1.81,3.55,27.40,1956.54,3.11,583.82,21.70," 55,192.76 ",42.53," 4,020.46 ",18.86,,23.62,,5.50%,0.98,11.02,7.53%,0.69%,6.83%
+1956.08,48.49,1.83,3.51,27.30,1956.62,3.33,582.47,21.94," 55,238.47 ",42.12," 3,994.70 ",18.67,,23.37,,5.08%,1.00,10.88,6.81%,0.64%,6.17%
+1956.09,46.84,1.84,3.46,27.40,1956.71,3.38,560.60,22.02," 53,338.13 ",41.41," 3,940.01 ",17.84,,22.31,,5.22%,1.01,10.82,6.84%,0.77%,6.07%
+1956.1,46.24,1.81,3.44,27.50,1956.79,3.34,551.41,21.54," 52,634.24 ",41.06," 3,919.49 ",17.42,,21.78,,5.23%,0.99,10.85,6.86%,0.86%,6.00%
+1956.11,45.76,1.77,3.43,27.50,1956.87,3.49,545.68,21.15," 52,256.08 ",40.86," 3,913.12 ",17.12,,21.39,,4.94%,0.99,10.75,7.49%,0.88%,6.61%
+1956.12,46.44,1.74,3.41,27.60,1956.96,3.59,551.79,20.67," 53,005.45 ",40.52," 3,892.09 ",17.20,,21.47,,4.75%,1.01,10.65,7.41%,1.27%,6.15%
+1957.01,45.43,1.74,3.41,27.60,1957.04,3.46,539.79,20.63," 52,017.84 ",40.48," 3,900.67 ",16.72,,20.86,,5.05%,1.01,10.80,8.05%,1.37%,6.68%
+1957.02,43.47,1.73,3.40,27.70,1957.12,3.34,514.63,20.52," 49,758.72 ",40.29," 3,895.68 ",15.84,,19.76,,5.54%,1.00,10.90,8.93%,1.28%,7.65%
+1957.03,44.03,1.73,3.40,27.80,1957.21,3.41,519.39,20.41," 50,382.87 ",40.11," 3,890.57 ",15.90,,19.82,,5.29%,1.00,10.82,9.04%,1.43%,7.62%
+1957.04,45.05,1.73,3.41,27.90,1957.29,3.48,529.51,20.33," 51,529.65 ",40.04," 3,896.66 ",16.12,,20.09,,5.17%,0.99,10.75,8.98%,1.46%,7.52%
+1957.05,46.78,1.73,3.41,28.00,1957.37,3.60,547.89,20.26," 53,481.69 ",39.98," 3,902.32 ",16.60,,20.66,,4.91%,0.99,10.64,8.76%,1.37%,7.40%
+1957.06,47.55,1.73,3.42,28.10,1957.46,3.80,554.92,20.19," 54,332.78 ",39.91," 3,907.85 ",16.73,,20.81,,4.65%,0.99,10.46,8.45%,1.42%,7.03%
+1957.07,48.51,1.74,3.44,28.30,1957.54,3.93,562.12,20.16," 55,202.50 ",39.82," 3,910.80 ",16.87,,20.96,,4.46%,1.00,10.31,8.46%,1.47%,6.99%
+1957.08,45.84,1.75,3.45,28.30,1957.62,3.93,531.18,20.28," 52,330.10 ",40.02," 3,942.26 ",15.87,,19.70,,4.69%,1.00,10.34,9.21%,1.35%,7.86%
+1957.09,43.98,1.76,3.47,28.30,1957.71,3.92,509.63,20.39," 50,374.19 ",40.21," 3,974.50 ",15.16,,18.81,,4.77%,1.00,10.38,9.77%,1.31%,8.46%
+1957.1,41.24,1.77,3.44,28.30,1957.79,3.97,477.88,20.51," 47,404.77 ",39.82," 3,950.40 ",14.15,,17.55,,5.19%,1.02,10.37,10.42%,1.19%,9.23%
+1957.11,40.35,1.78,3.40,28.40,1957.87,3.72,465.92,20.55," 46,388.32 ",39.30," 3,912.63 ",13.74,,17.04,,5.65%,1.05,10.59,10.30%,0.80%,9.51%
+1957.12,40.33,1.79,3.37,28.40,1957.96,3.21,465.69,20.67," 46,536.81 ",38.91," 3,888.65 ",13.67,,16.95,,6.06%,1.01,11.08,10.58%,0.40%,10.18%
+1958.01,41.12,1.78,3.29,28.60,1958.04,3.09,471.49,20.45," 47,286.87 ",37.76," 3,787.24 ",13.79,,17.09,,6.06%,1.01,11.14,10.33%,0.46%,9.87%
+1958.02,41.26,1.78,3.22,28.60,1958.12,3.05,473.10,20.37," 47,618.13 ",36.88," 3,712.36 ",13.78,,17.09,,6.19%,1.01,11.21,9.74%,0.39%,9.35%
+1958.03,42.11,1.77,3.14,28.80,1958.21,2.98,479.49,20.15," 48,430.67 ",35.75," 3,611.31 ",13.93,,17.26,,6.30%,1.01,11.22,9.35%,0.26%,9.10%
+1958.04,42.34,1.76,3.07,28.90,1958.29,2.88,480.44,19.93," 48,694.47 ",34.84," 3,530.75 ",13.91,,17.24,,6.27%,1.00,11.31,10.07%,0.28%,9.80%
+1958.05,43.70,1.74,3.00,28.90,1958.37,2.92,495.87,19.78," 50,425.66 ",34.04," 3,461.72 ",14.32,,17.74,,5.98%,1.00,11.30,9.94%,0.13%,9.80%
+1958.06,44.75,1.73,2.93,28.90,1958.46,2.97,507.79,19.63," 51,803.62 ",33.25," 3,391.83 ",14.64,,18.12,,5.70%,0.98,11.28,9.89%,0.25%,9.64%
+1958.07,45.98,1.73,2.91,29.00,1958.54,3.20,519.95,19.56," 53,210.27 ",32.94," 3,371.45 ",14.96,,18.51,,5.23%,0.97,11.05,9.54%,0.62%,8.93%
+1958.08,47.70,1.73,2.90,28.90,1958.62,3.54,541.26,19.63," 55,559.15 ",32.87," 3,373.93 ",15.54,,19.23,,4.56%,0.98,10.80,8.83%,0.92%,7.90%
+1958.09,48.96,1.73,2.88,28.90,1958.71,3.76,555.56,19.63," 57,194.67 ",32.68," 3,364.39 ",15.93,,19.70,,4.18%,1.00,10.64,8.85%,1.06%,7.79%
+1958.1,50.95,1.74,2.88,28.90,1958.79,3.80,578.14,19.71," 59,688.44 ",32.72," 3,377.85 ",16.56,,20.46,,3.95%,1.01,10.63,8.62%,0.96%,7.66%
+1958.11,52.50,1.74,2.89,29.00,1958.87,3.74,593.67,19.71," 61,461.80 ",32.64," 3,379.43 ",16.99,,20.97,,3.97%,0.99,10.68,8.46%,0.84%,7.62%
+1958.12,53.49,1.75,2.89,28.90,1958.96,3.86,606.96,19.86," 63,008.80 ",32.79," 3,404.29 ",17.36,,21.40,,3.73%,0.99,10.65,8.30%,0.64%,7.66%
+1959.01,55.62,1.76,2.96,29.00,1959.04,4.02,628.96,19.86," 65,463.76 ",33.51," 3,487.79 ",17.98,,22.14,,3.45%,1.01,10.51,7.42%,0.79%,6.63%
+1959.02,54.77,1.76,3.04,28.90,1959.12,3.96,621.49,20.01," 64,859.93 ",34.46," 3,596.10 ",17.76,,21.84,,3.63%,1.00,10.63,7.44%,0.56%,6.88%
+1959.03,56.16,1.77,3.11,28.90,1959.21,3.99,637.26,20.08," 66,680.68 ",35.29," 3,692.61 ",18.20,,22.36,,3.46%,0.99,10.64,6.84%,0.44%,6.41%
+1959.04,57.10,1.78,3.21,29.00,1959.29,4.12,645.69,20.09," 67,738.17 ",36.26," 3,804.10 ",18.43,,22.61,,3.26%,0.99,10.53,6.86%,0.64%,6.22%
+1959.05,57.96,1.78,3.30,29.00,1959.37,4.31,655.42,20.17," 68,934.70 ",37.35," 3,928.81 ",18.69,,22.89,,3.04%,1.00,10.40,7.01%,0.67%,6.34%
+1959.06,57.46,1.79,3.40,29.10,1959.46,4.34,647.53,20.17," 68,281.98 ",38.32," 4,040.35 ",18.45,,22.56,,3.07%,1.00,10.38,6.51%,0.51%,6.00%
+1959.07,59.74,1.80,3.41,29.20,1959.54,4.40,670.92,20.18," 70,925.58 ",38.30," 4,048.48 ",19.09,,23.31,,2.95%,1.00,10.33,5.59%,0.45%,5.15%
+1959.08,59.40,1.80,3.42,29.20,1959.62,4.43,667.10,20.25," 70,700.34 ",38.41," 4,070.63 ",18.96,,23.11,,2.91%,0.98,10.34,5.54%,0.46%,5.08%
+1959.09,57.05,1.81,3.43,29.30,1959.71,4.68,638.52,20.26," 67,850.43 ",38.39," 4,079.35 ",18.12,,22.07,,2.90%,1.02,10.14,6.01%,0.34%,5.67%
+1959.1,57.00,1.82,3.42,29.40,1959.79,4.53,635.79,20.26," 67,739.82 ",38.11," 4,060.43 ",18.02,,21.91,,3.20%,1.00,10.27,6.11%,0.27%,5.84%
+1959.11,57.23,1.82,3.40,29.40,1959.87,4.53,638.36,20.34," 68,193.73 ",37.96," 4,055.32 ",18.07,,21.95,,3.14%,0.99,10.31,6.09%,0.21%,5.88%
+1959.12,59.06,1.83,3.39,29.40,1959.96,4.69,658.77,20.41," 70,556.03 ",37.81," 4,049.86 ",18.62,,22.59,,2.90%,1.00,10.21,5.13%,-0.06%,5.18%
+1960.01,58.03,1.87,3.39,29.30,1960.04,4.72,649.49,20.89," 69,748.61 ",37.94," 4,074.58 ",18.34,,22.22,,2.96%,1.02,10.26,5.16%,-0.16%,5.32%
+1960.02,55.78,1.90,3.39,29.40,1960.12,4.49,622.18,21.23," 67,006.20 ",37.81," 4,072.27 ",17.55,,21.23,,3.47%,1.02,10.46,5.19%,0.04%,5.15%
+1960.03,55.02,1.94,3.39,29.40,1960.21,4.25,613.71,21.64," 66,287.44 ",37.81," 4,084.23 ",17.29,,20.90,,3.76%,1.00,10.70,5.45%,-0.06%,5.52%
+1960.04,55.73,1.94,3.35,29.50,1960.29,4.28,619.52,21.60," 67,109.69 ",37.20," 4,030.04 ",17.43,,21.06,,3.71%,1.00,10.68,4.95%,-0.28%,5.23%
+1960.05,55.22,1.95,3.30,29.50,1960.37,4.35,613.85,21.64," 66,690.90 ",36.72," 3,989.53 ",17.26,,20.83,,3.66%,1.02,10.65,3.75%,-0.59%,4.33%
+1960.06,57.26,1.95,3.26,29.60,1960.46,4.15,634.38,21.60," 69,116.63 ",36.12," 3,935.04 ",17.82,,21.49,,3.67%,1.02,10.83,3.30%,-0.69%,3.98%
+1960.07,55.84,1.95,3.26,29.60,1960.54,3.90,618.64,21.60," 67,598.74 ",36.15," 3,950.52 ",17.38,,20.94,,3.93%,1.01,11.09,3.53%,-0.65%,4.18%
+1960.08,56.51,1.95,3.27,29.60,1960.62,3.80,626.07,21.60," 68,606.55 ",36.19," 3,965.93 ",17.58,,21.17,,3.88%,1.00,11.22,3.71%,-0.75%,4.46%
+1960.09,54.81,1.95,3.27,29.60,1960.71,3.80,607.23,21.60," 66,739.93 ",36.23," 3,981.75 ",17.05,,20.51,,4.02%,1.00,11.25,4.58%,-0.67%,5.25%
+1960.1,53.73,1.95,3.27,29.80,1960.79,3.89,591.27,21.46," 65,182.31 ",35.98," 3,966.99 ",16.61,,19.96,,4.07%,1.00,11.13,5.03%,-0.51%,5.54%
+1960.11,55.47,1.95,3.27,29.80,1960.87,3.93,610.42,21.46," 67,490.32 ",35.98," 3,978.61 ",17.15,,20.59,,3.80%,1.01,11.13,4.63%,-0.16%,4.79%
+1960.12,56.80,1.95,3.27,29.80,1960.96,3.84,625.06,21.46," 69,306.24 ",35.98," 3,989.99 ",17.56,,21.07,,3.63%,1.00,11.25,5.03%,0.06%,4.96%
+1961.01,59.72,1.95,3.21,29.80,1961.04,3.84,657.19,21.42," 73,067.11 ",35.32," 3,927.42 ",18.47,,22.14,,3.18%,1.01,11.28,4.89%,0.19%,4.70%
+1961.02,62.17,1.94,3.15,29.80,1961.12,3.78,684.15,21.39," 76,262.81 ",34.66," 3,864.05 ",19.23,,23.03,,2.91%,1.01,11.37,4.85%,0.24%,4.61%
+1961.03,64.12,1.94,3.09,29.80,1961.21,3.74,705.61,21.35," 78,853.15 ",34.00," 3,800.00 ",19.84,,23.73,,2.75%,1.00,11.45,4.76%,0.50%,4.26%
+1961.04,65.83,1.94,3.07,29.80,1961.29,3.78,724.43,21.35," 81,154.88 ",33.78," 3,784.68 ",20.38,,24.35,,2.58%,1.01,11.45,4.81%,0.43%,4.39%
+1961.05,66.50,1.94,3.05,29.80,1961.37,3.71,731.80,21.35," 82,180.16 ",33.56," 3,769.17 ",20.60,,24.58,,2.56%,0.99,11.55,4.51%,-0.08%,4.59%
+1961.06,65.62,1.94,3.03,29.80,1961.46,3.88,722.12,21.35," 81,292.44 ",33.34," 3,753.67 ",20.33,,24.24,,2.45%,1.00,11.42,4.38%,-0.09%,4.47%
+1961.07,65.44,1.95,3.04,30.00,1961.54,3.92,715.34,21.28," 80,728.62 ",33.19," 3,746.12 ",20.15,,24.00,,2.52%,0.99,11.35,4.38%,-0.14%,4.52%
+1961.08,67.79,1.95,3.04,29.90,1961.62,4.04,743.50,21.42," 84,108.81 ",33.38," 3,775.94 ",20.94,,24.93,,2.18%,1.01,11.31,3.77%,0.03%,3.74%
+1961.09,67.26,1.96,3.05,30.00,1961.71,3.98,735.23,21.43," 83,375.04 ",33.34," 3,780.76 ",20.71,,24.63,,2.25%,1.01,11.37,4.11%,0.35%,3.76%
+1961.1,68.00,1.98,3.10,30.00,1961.79,3.92,743.32,21.64," 84,496.87 ",33.85," 3,847.93 ",20.92,,24.87,,2.22%,1.00,11.46,3.75%,0.45%,3.30%
+1961.11,71.08,2.00,3.14,30.00,1961.87,3.94,776.99,21.86," 88,531.18 ",34.36," 3,915.06 ",21.86,,25.96,,1.92%,0.99,11.48,2.81%,0.58%,2.23%
+1961.12,71.74,2.02,3.19,30.00,1961.96,4.06,784.20,22.08," 89,562.88 ",34.87," 3,982.51 ",22.04,,26.16,,1.73%,1.00,11.40,3.35%,0.55%,2.80%
+1962.01,69.07,2.03,3.25,30.00,1962.04,4.08,755.02,22.15," 86,440.40 ",35.53," 4,067.34 ",21.20,,25.14,,1.89%,1.01,11.42,4.17%,0.57%,3.60%
+1962.02,70.22,2.03,3.31,30.10,1962.12,4.04,765.04,22.15," 87,799.01 ",36.06," 4,138.63 ",21.45,,25.43,,1.98%,1.01,11.46,4.17%,0.44%,3.73%
+1962.03,70.29,2.04,3.37,30.10,1962.21,3.93,765.80,22.23," 88,099.09 ",36.72," 4,223.84 ",21.44,,25.40,,2.09%,1.01,11.60,4.38%,0.35%,4.03%
+1962.04,68.05,2.05,3.40,30.20,1962.29,3.84,738.94,22.22," 85,222.19 ",36.96," 4,262.15 ",20.66,,24.46,,2.35%,1.00,11.69,4.83%,0.21%,4.62%
+1962.05,62.99,2.05,3.44,30.20,1962.37,3.87,683.99,22.30," 79,099.60 ",37.32," 4,315.59 ",19.09,,22.59,,2.72%,1.00,11.70,5.51%,0.28%,5.23%
+1962.06,55.63,2.06,3.47,30.20,1962.46,3.91,604.07,22.37," 70,072.86 ",37.68," 4,370.89 ",16.83,,19.92,,3.35%,1.00,11.70,6.83%,0.32%,6.51%
+1962.07,56.97,2.07,3.49,30.30,1962.54,4.01,616.58,22.37," 71,740.15 ",37.77," 4,394.82 ",17.14,,20.29,,3.10%,1.01,11.60,6.47%,0.41%,6.07%
+1962.08,58.52,2.07,3.51,30.30,1962.62,3.98,633.36,22.44," 73,909.57 ",37.99," 4,433.06 ",17.57,,20.80,,2.98%,1.00,11.67,6.52%,0.30%,6.22%
+1962.09,58.00,2.08,3.53,30.40,1962.71,3.98,625.66,22.44," 73,230.06 ",38.08," 4,456.93 ",17.32,,20.50,,3.10%,1.01,11.67,6.47%,0.08%,6.39%
+1962.1,56.17,2.10,3.58,30.40,1962.79,3.93,605.92,22.62," 71,140.13 ",38.58," 4,529.90 ",16.74,,19.82,,3.35%,1.00,11.75,6.77%,0.06%,6.71%
+1962.11,60.04,2.11,3.62,30.40,1962.87,3.92,647.67,22.80," 76,264.58 ",39.09," 4,602.46 ",17.85,,21.13,,2.99%,1.01,11.80,6.55%,0.20%,6.35%
+1962.12,62.64,2.13,3.67,30.40,1962.96,3.86,675.72,22.98," 79,792.65 ",39.59," 4,674.95 ",18.59,,22.00,,2.83%,1.01,11.90,6.29%,0.09%,6.20%
+1963.01,65.06,2.14,3.68,30.40,1963.04,3.83,701.82,23.05," 83,102.13 ",39.73," 4,704.77 ",19.26,,22.79,,2.71%,1.00,11.97,5.94%,-0.01%,5.95%
+1963.02,65.92,2.14,3.70,30.40,1963.12,3.92,711.10,23.12," 84,428.76 ",39.88," 4,734.61 ",19.47,,23.03,,2.60%,1.00,11.92,5.34%,-0.12%,5.46%
+1963.03,65.67,2.15,3.71,30.50,1963.21,3.93,706.08,23.12," 84,061.52 ",39.89," 4,749.02 ",19.29,,22.81,,2.63%,1.00,11.91,5.14%,-0.20%,5.34%
+1963.04,68.76,2.17,3.75,30.50,1963.29,3.97,739.30,23.30," 88,248.03 ",40.36," 4,817.10 ",20.15,,23.82,,2.37%,1.01,11.91,4.39%,-0.18%,4.57%
+1963.05,70.14,2.18,3.80,30.50,1963.37,3.93,754.14,23.48," 90,252.66 ",40.82," 4,885.37 ",20.51,,24.23,,2.29%,1.00,11.98,3.81%,-0.39%,4.20%
+1963.06,70.11,2.20,3.84,30.60,1963.46,3.99,751.36,23.58," 90,154.37 ",41.15," 4,937.85 ",20.38,,24.08,,2.25%,1.00,11.93,3.55%,-0.39%,3.93%
+1963.07,69.07,2.20,3.88,30.70,1963.54,4.02,737.80,23.54," 88,763.07 ",41.45," 4,986.26 ",19.97,,23.58,,2.36%,1.00,11.90,3.81%,-0.49%,4.30%
+1963.08,70.98,2.21,3.92,30.70,1963.62,4.00,758.20,23.57," 91,453.96 ",41.87," 5,050.71 ",20.47,,24.16,,2.21%,1.00,11.96,3.14%,-0.85%,3.99%
+1963.09,72.85,2.21,3.96,30.70,1963.71,4.08,778.18,23.61," 94,100.64 ",42.30," 5,115.15 ",20.96,,24.73,,2.02%,1.00,11.92,3.03%,-0.56%,3.59%
+1963.1,73.03,2.23,3.98,30.80,1963.79,4.11,777.57,23.78," 94,266.49 ",42.38," 5,137.35 ",20.89,,24.63,,2.00%,1.00,11.89,3.35%,-0.36%,3.71%
+1963.11,72.62,2.26,4.00,30.80,1963.87,4.12,773.20,24.03," 93,980.01 ",42.59," 5,176.54 ",20.72,,24.42,,2.07%,1.00,11.92,2.58%,-0.35%,2.93%
+1963.12,74.17,2.28,4.02,30.90,1963.96,4.13,787.15,24.20," 95,920.37 ",42.66," 5,198.87 ",21.04,,24.79,,2.02%,1.00,11.92,1.59%,-0.36%,1.95%
+1964.01,76.45,2.30,4.07,30.90,1964.04,4.17,811.35,24.37," 99,116.50 ",43.23," 5,281.02 ",21.63,,25.47,,1.85%,1.01,11.92,1.34%,-0.57%,1.91%
+1964.02,77.39,2.31,4.13,30.90,1964.12,4.15,821.32,24.55," 100,585.13 ",43.80," 5,363.50 ",21.83,,25.70,,1.83%,1.00,11.98,0.81%,-0.67%,1.48%
+1964.03,78.80,2.33,4.18,30.90,1964.21,4.22,836.29,24.73," 102,670.09 ",44.36," 5,446.21 ",22.17,,26.08,,1.69%,1.00,11.95,0.93%,-0.89%,1.82%
+1964.04,79.94,2.35,4.23,30.90,1964.29,4.23,848.39,24.90," 104,410.22 ",44.89," 5,524.83 ",22.42,,26.37,,1.66%,1.01,11.98,0.22%,-1.11%,1.33%
+1964.05,80.72,2.36,4.28,30.90,1964.37,4.20,856.66,25.08," 105,686.21 ",45.42," 5,603.78 ",22.57,,26.54,,1.63%,1.01,12.06,-0.30%,-1.28%,0.98%
+1964.06,80.24,2.38,4.33,31.00,1964.46,4.17,848.82,25.18," 104,977.69 ",45.81," 5,664.92 ",22.30,,26.20,,1.74%,1.00,12.09,-0.27%,-1.29%,1.02%
+1964.07,83.22,2.40,4.38,31.10,1964.54,4.19,877.52,25.31," 108,787.15 ",46.15," 5,721.29 ",22.98,,26.99,,1.62%,1.00,12.07,-1.89%,-1.48%,-0.41%
+1964.08,82.00,2.42,4.42,31.00,1964.62,4.19,867.44,25.60," 107,802.59 ",46.79," 5,815.20 ",22.65,,26.58,,1.65%,1.00,12.15,-2.30%,-1.76%,-0.54%
+1964.09,83.41,2.44,4.47,31.10,1964.71,4.20,879.52,25.73," 109,570.13 ",47.13," 5,871.94 ",22.89,,26.85,,1.67%,1.00,12.15,-3.60%,-1.81%,-1.79%
+1964.1,84.85,2.46,4.50,31.10,1964.79,4.19,894.70,25.94," 111,731.06 ",47.42," 5,921.25 ",23.21,,27.21,,1.62%,1.01,12.20,-3.65%,-1.79%,-1.87%
+1964.11,85.44,2.48,4.52,31.20,1964.87,4.15,898.04,26.07," 112,418.64 ",47.54," 5,951.62 ",23.23,,27.21,,1.69%,1.00,12.24,-3.43%,-1.68%,-1.75%
+1964.12,83.96,2.50,4.55,31.20,1964.96,4.18,882.48,26.28," 110,745.43 ",47.82," 6,001.57 ",22.75,,26.65,,1.78%,1.00,12.25,-3.97%,-1.54%,-2.43%
+1965.01,86.12,2.52,4.59,31.20,1965.04,4.19,905.18,26.45," 113,871.16 ",48.28," 6,073.48 ",23.27,,27.24,,1.68%,1.00,12.29,-3.48%,-1.59%,-1.89%
+1965.02,86.75,2.53,4.64,31.20,1965.12,4.21,911.81,26.63," 114,983.31 ",48.73," 6,145.70 ",23.37,,27.34,,1.64%,1.00,12.31,-2.65%,-1.55%,-1.10%
+1965.03,86.83,2.55,4.68,31.30,1965.21,4.21,909.73,26.72," 115,002.40 ",49.03," 6,198.45 ",23.25,,27.19,,1.69%,1.00,12.31,-2.21%,-1.76%,-0.46%
+1965.04,87.97,2.57,4.73,31.40,1965.29,4.20,918.74,26.84," 116,423.97 ",49.43," 6,264.33 ",23.42,,27.37,,1.70%,1.00,12.33,-2.23%,-2.08%,-0.15%
+1965.05,89.28,2.59,4.79,31.40,1965.37,4.21,932.42,27.05," 118,443.34 ",49.99," 6,350.24 ",23.71,,27.68,,1.64%,1.00,12.36,-1.81%,-1.98%,0.17%
+1965.06,85.04,2.61,4.84,31.60,1965.46,4.21,882.52,27.09," 112,391.02 ",50.23," 6,396.67 ",22.39,,26.12,,1.96%,1.00,12.33,-1.09%,-1.83%,0.74%
+1965.07,84.91,2.63,4.89,31.60,1965.54,4.20,881.17,27.26," 112,508.50 ",50.71," 6,475.00 ",22.30,,26.01,,1.95%,1.00,12.38,-1.17%,-2.05%,0.88%
+1965.08,86.49,2.64,4.93,31.60,1965.62,4.25,897.57,27.43," 114,893.93 ",51.20," 6,553.47 ",22.67,,26.42,,1.82%,1.00,12.37,-2.11%,-2.22%,0.12%
+1965.09,89.38,2.66,4.98,31.60,1965.71,4.29,927.56,27.60," 119,027.49 ",51.68," 6,631.87 ",23.37,,27.22,,1.61%,1.00,12.38,-2.59%,-2.23%,-0.36%
+1965.1,91.39,2.68,5.05,31.70,1965.79,4.35,945.42,27.72," 121,616.76 ",52.24," 6,720.26 ",23.78,,27.67,,1.51%,1.00,12.32,-2.38%,-1.98%,-0.40%
+1965.11,92.15,2.70,5.12,31.70,1965.87,4.45,953.29,27.93," 122,927.54 ",52.97," 6,830.05 ",23.93,,27.82,,1.39%,0.99,12.27,-2.36%,-1.88%,-0.47%
+1965.12,91.73,2.72,5.19,31.80,1965.96,4.62,945.96,28.05," 122,283.88 ",53.52," 6,918.71 ",23.69,,27.53,,1.33%,1.00,12.11,-2.46%,-1.69%,-0.76%
+1966.01,93.32,2.74,5.24,31.80,1966.04,4.61,962.35,28.26," 124,707.87 ",54.04," 7,002.46 ",24.06,,27.92,,1.27%,0.99,12.17,-1.77%,-1.52%,-0.26%
+1966.02,92.69,2.76,5.29,32.00,1966.12,4.83,949.88,28.28," 123,397.25 ",54.21," 7,042.52 ",23.70,,27.48,,1.18%,1.00,11.93,-1.30%,-1.33%,0.03%
+1966.03,88.88,2.78,5.34,32.10,1966.21,4.87,908.00,28.40," 118,263.88 ",54.55," 7,105.41 ",22.61,,26.20,,1.37%,1.01,11.90,-0.82%,-1.22%,0.40%
+1966.04,91.60,2.80,5.38,32.30,1966.29,4.75,929.99,28.39," 121,436.61 ",54.62," 7,132.41 ",23.11,,26.76,,1.42%,1.00,11.99,-1.01%,-1.15%,0.14%
+1966.05,86.78,2.81,5.42,32.30,1966.37,4.78,881.06,28.56," 115,357.41 ",55.03," 7,204.85 ",21.85,,25.28,,1.60%,1.00,12.01,-0.61%,-1.40%,0.79%
+1966.06,86.06,2.83,5.46,32.40,1966.46,4.81,871.05,28.64," 114,359.75 ",55.26," 7,255.45 ",21.56,,24.93,,1.59%,0.99,11.99,-0.49%,-1.35%,0.86%
+1966.07,85.84,2.85,5.48,32.50,1966.54,5.02,866.15,28.76," 114,031.06 ",55.26," 7,275.28 ",21.38,,24.71,,1.38%,0.99,11.80,-0.25%,-1.16%,0.92%
+1966.08,80.65,2.87,5.49,32.70,1966.62,5.22,808.81,28.78," 106,797.09 ",55.09," 7,274.29 ",19.91,,23.01,,1.62%,1.01,11.60,0.30%,-0.94%,1.24%
+1966.09,77.81,2.89,5.51,32.70,1966.71,5.18,780.32,28.98," 103,355.26 ",55.26," 7,318.95 ",19.16,,22.14,,1.82%,1.02,11.68,0.84%,-0.86%,1.69%
+1966.1,77.13,2.88,5.52,32.90,1966.79,5.01,768.80,28.74," 102,146.42 ",55.05," 7,314.77 ",18.83,,21.75,,2.11%,0.99,11.82,0.59%,-0.84%,1.42%
+1966.11,80.99,2.88,5.54,32.90,1966.87,5.16,807.28,28.67," 107,575.86 ",55.19," 7,354.14 ",19.71,,22.77,,1.72%,1.03,11.73,0.01%,-0.63%,0.65%
+1966.12,81.33,2.87,5.55,32.90,1966.96,4.84,810.67,28.61," 108,345.14 ",55.32," 7,393.53 ",19.74,,22.79,,2.00%,1.02,12.08,0.28%,-0.60%,0.88%
+1967.01,84.45,2.88,5.52,32.90,1967.04,4.58,841.77,28.71," 112,821.22 ",54.99," 7,370.01 ",20.43,,23.59,,2.09%,1.00,12.37,-0.23%,-1.08%,0.85%
+1967.02,87.36,2.89,5.48,32.90,1967.12,4.63,870.77,28.81," 117,030.59 ",54.66," 7,345.67 ",21.07,,24.32,,1.85%,1.01,12.37,-0.93%,-1.24%,0.31%
+1967.03,89.42,2.90,5.45,33.00,1967.21,4.54,888.60,28.82," 119,750.00 ",54.16," 7,298.56 ",21.44,,24.74,,1.85%,1.00,12.47,-1.23%,-1.38%,0.14%
+1967.04,90.96,2.90,5.41,33.10,1967.29,4.59,901.18,28.73," 121,766.99 ",53.60," 7,242.30 ",21.69,,25.01,,1.75%,0.98,12.43,-1.60%,-1.31%,-0.29%
+1967.05,92.59,2.90,5.37,33.20,1967.37,4.85,914.56,28.64," 123,898.25 ",53.04," 7,185.80 ",21.95,,25.30,,1.42%,0.99,12.19,-1.81%,-1.16%,-0.65%
+1967.06,91.43,2.90,5.33,33.30,1967.46,5.02,900.39,28.56," 122,301.02 ",52.49," 7,129.66 ",21.55,,24.84,,1.33%,0.99,12.04,-1.66%,-0.92%,-0.74%
+1967.07,93.01,2.91,5.32,33.40,1967.54,5.16,913.21,28.54," 124,365.04 ",52.23," 7,113.45 ",21.80,,25.12,,1.10%,1.00,11.92,-1.75%,-0.85%,-0.90%
+1967.08,94.49,2.91,5.31,33.50,1967.62,5.28,924.97,28.52," 126,290.48 ",51.98," 7,097.07 ",22.03,,25.37,,0.96%,1.00,11.83,-2.14%,-0.79%,-1.35%
+1967.09,95.81,2.92,5.30,33.60,1967.71,5.30,935.10,28.50," 127,997.86 ",51.73," 7,080.56 ",22.22,,25.58,,0.93%,0.99,11.83,-2.41%,-0.72%,-1.70%
+1967.1,95.66,2.92,5.31,33.70,1967.79,5.48,930.87,28.41," 127,742.37 ",51.67," 7,090.86 ",22.07,,25.40,,0.81%,0.98,11.68,-2.64%,-0.69%,-1.95%
+1967.11,92.66,2.92,5.32,33.80,1967.87,5.75,899.01,28.33," 123,694.13 ",51.62," 7,101.80 ",21.26,,24.46,,0.71%,1.01,11.46,-2.28%,-0.53%,-1.75%
+1967.12,95.30,2.92,5.33,33.90,1967.96,5.70,921.89,28.25," 127,166.93 ",51.56," 7,112.27 ",21.75,,25.02,,0.68%,1.02,11.53,-2.59%,-0.63%,-1.96%
+1968.01,95.04,2.93,5.37,34.10,1968.04,5.53,913.99,28.18," 126,400.08 ",51.61," 7,137.49 ",21.51,,24.74,,0.89%,1.00,11.66,-2.93%,-0.93%,-2.00%
+1968.02,90.75,2.94,5.40,34.20,1968.12,5.56,870.18,28.19," 120,666.50 ",51.81," 7,184.58 ",20.42,,23.49,,1.14%,0.99,11.66,-2.63%,-0.97%,-1.66%
+1968.03,89.09,2.95,5.44,34.30,1968.21,5.74,851.77,28.20," 118,439.82 ",52.01," 7,232.15 ",19.93,,22.92,,1.04%,1.01,11.52,-2.50%,-0.87%,-1.63%
+1968.04,95.67,2.96,5.48,34.40,1968.29,5.64,912.02,28.25," 127,145.15 ",52.27," 7,287.33 ",21.28,,24.47,,0.82%,0.99,11.63,-2.81%,-1.05%,-1.76%
+1968.05,97.87,2.98,5.53,34.50,1968.37,5.87,930.29,28.29," 130,020.64 ",52.53," 7,342.20 ",21.63,,24.87,,0.54%,1.02,11.45,-2.60%,-1.05%,-1.54%
+1968.06,100.50,2.99,5.57,34.70,1968.46,5.72,949.78,28.26," 133,074.18 ",52.64," 7,375.36 ",22.00,,25.30,,0.67%,1.02,11.57,-2.86%,-1.27%,-1.59%
+1968.07,100.30,3.00,5.60,34.90,1968.54,5.50,942.46,28.22," 132,377.77 ",52.62," 7,390.98 ",21.75,,25.01,,0.97%,1.01,11.75,-2.89%,-1.54%,-1.35%
+1968.08,98.11,3.02,5.63,35.00,1968.62,5.42,919.25,28.26," 129,448.25 ",52.75," 7,428.33 ",21.14,,24.30,,1.24%,1.00,11.84,-2.03%,-1.45%,-0.58%
+1968.09,101.30,3.03,5.66,35.10,1968.71,5.46,946.43,28.31," 133,608.61 ",52.88," 7,465.20 ",21.68,,24.92,,1.12%,1.00,11.82,-2.37%,-1.44%,-0.93%
+1968.1,103.80,3.04,5.69,35.30,1968.79,5.58,964.30,28.27," 136,462.89 ",52.89," 7,484.86 ",22.00,,25.29,,0.99%,1.00,11.70,-2.94%,-1.51%,-1.43%
+1968.11,105.40,3.06,5.73,35.40,1968.87,5.70,976.39,28.32," 138,508.86 ",53.05," 7,525.57 ",22.20,,25.51,,0.82%,0.98,11.62,-3.66%,-1.52%,-2.15%
+1968.12,106.50,3.07,5.76,35.50,1968.96,6.03,983.80,28.36," 139,895.42 ",53.21," 7,566.17 ",22.28,,25.60,,0.54%,1.00,11.35,-3.62%,-1.39%,-2.23%
+1969.01,102.00,3.08,5.78,35.60,1969.04,6.04,939.59,28.37," 133,944.18 ",53.24," 7,590.17 ",21.19,,24.36,,0.75%,0.99,11.37,-2.89%,-1.48%,-1.41%
+1969.02,101.50,3.09,5.80,35.80,1969.12,6.19,929.76,28.30," 132,879.23 ",53.13," 7,593.10 ",20.90,,24.02,,0.76%,1.00,11.24,-3.03%,-1.40%,-1.62%
+1969.03,99.30,3.10,5.82,36.10,1969.21,6.30,902.05,28.16," 129,254.15 ",52.87," 7,575.62 ",20.20,,23.22,,0.90%,1.01,11.11,-2.63%,-1.33%,-1.30%
+1969.04,101.30,3.11,5.83,36.30,1969.29,6.17,915.15,28.10," 131,466.45 ",52.64," 7,561.81 ",20.43,,23.48,,1.00%,0.99,11.22,-2.67%,-1.50%,-1.17%
+1969.05,104.60,3.12,5.83,36.40,1969.37,6.32,942.36,28.11," 135,712.73 ",52.55," 7,568.42 ",20.97,,24.11,,0.75%,0.99,11.12,-3.29%,-1.51%,-1.78%
+1969.06,99.14,3.13,5.84,36.60,1969.46,6.57,888.29,28.04," 128,262.36 ",52.33," 7,555.50 ",19.71,,22.66,,0.82%,0.99,10.92,-2.62%,-1.14%,-1.47%
+1969.07,94.71,3.14,5.86,36.80,1969.54,6.72,843.99,27.95," 122,201.45 ",52.19," 7,556.68 ",18.68,,21.48,,0.97%,1.01,10.80,-2.11%,-1.10%,-1.02%
+1969.08,94.18,3.14,5.87,37.00,1969.62,6.69,834.73,27.86," 121,196.91 ",52.06," 7,558.18 ",18.43,,21.19,,1.13%,0.97,10.82,-1.64%,-1.19%,-0.45%
+1969.09,94.51,3.15,5.89,37.10,1969.71,7.16,835.39,27.84," 121,630.65 ",52.06," 7,580.20 ",18.40,,21.16,,0.66%,1.01,10.49,-1.63%,-1.11%,-0.52%
+1969.1,95.52,3.15,5.85,37.30,1969.79,7.10,839.79,27.72," 122,607.70 ",51.46," 7,513.23 ",18.45,,21.22,,0.73%,1.00,10.55,-2.13%,-1.77%,-0.36%
+1969.11,96.21,3.16,5.82,37.50,1969.87,7.14,841.35,27.60," 123,170.60 ",50.87," 7,446.66 ",18.44,,21.22,,0.75%,0.97,10.52,-2.29%,-1.96%,-0.33%
+1969.12,91.11,3.16,5.78,37.70,1969.96,7.65,792.52,27.49," 116,357.99 ",50.28," 7,381.73 ",17.33,,19.95,,0.64%,1.00,10.16,-1.41%,-1.48%,0.06%
+1970.01,90.31,3.16,5.73,37.80,1970.04,7.79,783.49,27.44," 115,366.95 ",49.71," 7,319.82 ",17.09,,19.68,,0.64%,1.05,10.10,-1.15%,-1.72%,0.57%
+1970.02,87.16,3.17,5.68,38.00,1970.12,7.24,752.18,27.33," 111,092.28 ",49.02," 7,239.61 ",16.37,,18.87,,1.47%,1.02,10.50,-0.49%,-3.08%,2.59%
+1970.03,88.65,3.17,5.63,38.20,1970.21,7.07,761.03,27.21," 112,734.76 ",48.33," 7,159.58 ",16.53,,19.06,,1.63%,0.98,10.63,-1.69%,-3.43%,1.75%
+1970.04,85.95,3.17,5.59,38.50,1970.29,7.39,732.10,27.03," 108,783.19 ",47.64," 7,079.24 ",15.87,,18.31,,1.61%,0.97,10.38,-1.56%,-2.50%,0.94%
+1970.05,76.06,3.18,5.56,38.60,1970.37,7.91,646.18,26.99," 96,350.63 ",47.21," 7,039.03 ",13.98,,16.15,,1.97%,1.01,10.04,0.03%,-1.43%,1.47%
+1970.06,75.59,3.18,5.52,38.80,1970.46,7.84,638.88,26.88," 95,595.63 ",46.65," 6,980.92 ",13.80,,15.96,,2.15%,1.03,10.11,0.67%,-1.28%,1.94%
+1970.07,75.72,3.18,5.47,39.00,1970.54,7.46,636.70,26.77," 95,602.72 ",45.97," 6,902.12 ",13.73,,15.89,,2.62%,1.00,10.39,1.16%,-1.76%,2.91%
+1970.08,77.92,3.19,5.41,39.00,1970.62,7.53,655.20,26.80," 98,715.69 ",45.52," 6,858.07 ",14.10,,16.34,,2.36%,1.02,10.40,1.11%,-2.26%,3.37%
+1970.09,82.58,3.19,5.36,39.20,1970.71,7.39,690.84,26.69," 104,420.66 ",44.84," 6,777.61 ",14.84,,17.22,,2.20%,1.01,10.51,0.74%,-2.60%,3.34%
+1970.1,84.37,3.17,5.28,39.40,1970.79,7.33,702.23,26.41," 106,475.22 ",43.97," 6,667.58 ",15.06,,17.49,,2.14%,1.04,10.57,0.78%,-2.78%,3.56%
+1970.11,84.28,3.16,5.21,39.60,1970.87,6.84,697.94,26.14," 106,154.76 ",43.12," 6,558.05 ",14.95,,17.37,,2.73%,1.04,10.95,1.18%,-3.63%,4.81%
+1970.12,90.05,3.14,5.13,39.80,1970.96,6.39,741.97,25.87," 113,180.33 ",42.27," 6,447.70 ",15.87,,18.45,,2.85%,1.02,11.32,0.32%,-4.02%,4.33%
+1971.01,93.49,3.13,5.16,39.80,1971.04,6.24,770.32,25.79," 117,831.76 ",42.52," 6,503.50 ",16.46,,19.15,,2.77%,1.01,11.50,-0.17%,-4.01%,3.84%
+1971.02,97.11,3.12,5.19,39.90,1971.12,6.11,798.14,25.64," 122,414.41 ",42.66," 6,542.38 ",17.03,,19.82,,2.72%,1.04,11.64,-0.96%,-4.45%,3.49%
+1971.03,99.60,3.11,5.22,40.00,1971.21,5.70,816.56,25.50," 125,565.24 ",42.80," 6,580.83 ",17.40,,20.26,,3.03%,0.99,12.03,-0.88%,-4.69%,3.82%
+1971.04,103.00,3.11,5.25,40.10,1971.29,5.83,842.33,25.41," 129,853.35 ",42.96," 6,622.94 ",17.92,,20.88,,2.76%,0.96,11.94,-1.15%,-4.87%,3.72%
+1971.05,101.60,3.10,5.29,40.30,1971.37,6.39,826.75,25.25," 127,777.10 ",43.02," 6,648.77 ",17.56,,20.46,,2.37%,1.00,11.46,-1.23%,-4.65%,3.42%
+1971.06,99.72,3.10,5.32,40.60,1971.46,6.52,805.46,25.04," 124,808.51 ",42.97," 6,658.46 ",17.08,,19.91,,2.47%,0.99,11.32,-1.00%,-4.19%,3.20%
+1971.07,99.00,3.10,5.36,40.70,1971.54,6.73,797.68,24.95," 123,925.11 ",43.16," 6,705.31 ",16.89,,19.69,,2.29%,1.02,11.19,-1.24%,-4.49%,3.25%
+1971.08,97.24,3.09,5.39,40.80,1971.62,6.58,781.58,24.86," 121,745.55 ",43.35," 6,752.51 ",16.52,,19.27,,2.63%,1.04,11.34,-1.06%,-4.91%,3.85%
+1971.09,99.40,3.09,5.43,40.80,1971.71,6.14,798.94,24.84," 124,772.29 ",43.64," 6,816.03 ",16.86,,19.67,,2.91%,1.02,11.77,-2.25%,-5.42%,3.17%
+1971.1,97.29,3.08,5.52,40.90,1971.79,5.93,780.07,24.72," 122,146.85 ",44.26," 6,930.32 ",16.43,,19.18,,3.30%,1.01,11.99,-1.89%,-5.41%,3.52%
+1971.11,92.78,3.08,5.61,40.90,1971.87,5.81,743.91,24.67," 116,806.47 ",44.98," 7,062.78 ",15.64,,18.27,,3.73%,1.00,12.16,-1.19%,-4.59%,3.40%
+1971.12,99.17,3.07,5.70,41.10,1971.96,5.93,791.27,24.50," 124,564.21 ",45.48," 7,159.58 ",16.60,,19.41,,3.29%,1.00,12.05,-1.74%,-4.60%,2.86%
+1972.01,103.30,3.07,5.74,41.10,1972.04,5.95,824.23,24.50," 130,073.11 ",45.77," 7,223.49 ",17.26,,20.18,,3.04%,1.00,12.09,-2.67%,-4.99%,2.32%
+1972.02,105.20,3.07,5.77,41.30,1972.12,6.08,835.32,24.38," 132,144.65 ",45.84," 7,252.04 ",17.46,,20.42,,2.86%,1.01,11.98,-3.04%,-4.74%,1.69%
+1972.03,107.70,3.07,5.81,41.40,1972.21,6.07,853.11,24.32," 135,278.78 ",46.02," 7,297.77 ",17.81,,20.82,,2.79%,1.00,12.02,-3.53%,-4.36%,0.83%
+1972.04,108.80,3.07,5.86,41.50,1972.29,6.19,859.74,24.26," 136,651.72 ",46.33," 7,364.28 ",17.92,,20.95,,2.62%,1.01,11.94,-3.15%,-4.24%,1.08%
+1972.05,107.70,3.07,5.92,41.60,1972.37,6.13,849.00,24.20," 135,265.52 ",46.64," 7,431.03 ",17.66,,20.65,,2.79%,1.01,12.03,-3.09%,-4.16%,1.07%
+1972.06,108.00,3.07,5.97,41.70,1972.46,6.11,849.33,24.14," 135,637.56 ",46.95," 7,497.74 ",17.64,,20.63,,2.84%,1.01,12.08,-3.76%,-4.55%,0.80%
+1972.07,107.20,3.07,6.03,41.90,1972.54,6.11,839.01,24.05," 134,310.32 ",47.17," 7,550.78 ",17.40,,20.35,,2.93%,1.00,12.08,-3.69%,-4.32%,0.63%
+1972.08,111.00,3.08,6.08,42.00,1972.62,6.21,866.68,24.02," 139,060.66 ",47.50," 7,621.19 ",17.94,,20.98,,2.68%,0.98,12.02,-3.97%,-3.72%,-0.24%
+1972.09,109.40,3.08,6.14,42.10,1972.71,6.55,852.16,23.99," 137,051.42 ",47.83," 7,691.92 ",17.61,,20.60,,2.44%,1.01,11.76,-2.74%,-3.04%,0.30%
+1972.1,109.60,3.10,6.23,42.30,1972.79,6.48,849.68,24.06," 136,975.23 ",48.32," 7,790.25 ",17.53,,20.50,,2.58%,1.02,11.83,-1.94%,-2.23%,0.29%
+1972.11,115.10,3.13,6.33,42.40,1972.87,6.28,890.22,24.18," 143,834.59 ",48.93," 7,906.12 ",18.34,,21.44,,2.56%,1.00,12.04,-1.96%,-2.08%,0.12%
+1972.12,117.50,3.15,6.42,42.50,1972.96,6.36,906.64,24.31," 146,815.52 ",49.54," 8,021.75 ",18.65,,21.80,,2.41%,1.00,12.00,-1.99%,-1.92%,-0.07%
+1973.01,118.40,3.16,6.55,42.60,1973.04,6.46,911.44,24.30," 147,920.70 ",50.40," 8,178.95 ",18.71,,21.87,,2.32%,0.99,11.95,-1.71%,-1.76%,0.05%
+1973.02,114.20,3.16,6.67,42.90,1973.12,6.64,872.96,24.18," 142,002.83 ",51.01," 8,298.00 ",17.89,,20.91,,2.45%,1.00,11.78,-1.11%,-1.70%,0.59%
+1973.03,112.40,3.17,6.80,43.30,1973.21,6.71,851.27,24.01," 138,798.92 ",51.50," 8,397.09 ",17.41,,20.35,,2.60%,1.01,11.67,-0.51%,-1.40%,0.89%
+1973.04,110.30,3.19,6.94,43.60,1973.29,6.67,829.61,23.97," 135,594.18 ",52.22," 8,535.59 ",16.94,,19.79,,2.87%,0.99,11.69,0.07%,-1.33%,1.40%
+1973.05,107.20,3.20,7.09,43.90,1973.37,6.85,800.79,23.93," 131,208.63 ",52.94," 8,673.81 ",16.31,,19.06,,2.99%,1.00,11.53,0.77%,-1.15%,1.92%
+1973.06,104.80,3.22,7.23,44.20,1973.46,6.90,777.55,23.89," 127,726.71 ",53.64," 8,811.68 ",15.81,,18.47,,3.17%,0.99,11.47,1.19%,-1.34%,2.52%
+1973.07,105.80,3.24,7.38,44.30,1973.54,7.13,783.19,23.96," 128,982.39 ",54.66," 9,001.13 ",15.89,,18.57,,2.90%,0.99,11.32,1.12%,-1.47%,2.59%
+1973.08,103.80,3.25,7.54,45.10,1973.62,7.40,754.76,23.66," 124,624.12 ",54.80," 9,048.66 ",15.28,,17.85,,3.07%,1.03,10.98,1.19%,-1.37%,2.56%
+1973.09,105.60,3.27,7.69,45.20,1973.71,7.09,766.15,23.72," 126,831.18 ",55.79," 9,236.10 ",15.48,,18.08,,3.32%,1.03,11.26,1.29%,-1.46%,2.76%
+1973.1,109.80,3.31,7.85,45.60,1973.79,6.79,789.63,23.78," 131,046.85 ",56.43," 9,365.04 ",15.91,,18.59,,3.50%,1.01,11.47,1.00%,-1.52%,2.51%
+1973.11,102.00,3.34,8.00,45.90,1973.87,6.73,728.74,23.89," 121,272.19 ",57.18," 9,515.50 ",14.65,,17.12,,4.17%,1.00,11.51,1.65%,-1.56%,3.21%
+1973.12,94.78,3.38,8.16,46.20,1973.96,6.74,672.76,23.99," 112,289.00 ",57.92," 9,667.42 ",13.49,,15.77,,4.78%,0.99,11.49,2.41%,-1.54%,3.95%
+1974.01,96.11,3.40,8.23,46.60,1974.04,6.99,676.35,23.93," 113,220.10 ",57.89," 9,691.23 ",13.53,,15.82,,4.59%,1.01,11.25,2.42%,-1.20%,3.62%
+1974.02,93.45,3.42,8.29,47.20,1974.12,6.96,649.27,23.76," 109,018.62 ",57.62," 9,674.99 ",12.96,,15.15,,5.09%,0.99,11.20,2.22%,-1.20%,3.43%
+1974.03,97.44,3.44,8.36,47.80,1974.21,7.21,668.49,23.60," 112,576.71 ",57.35," 9,658.68 ",13.31,,15.57,,4.76%,0.99,10.93,1.92%,-1.15%,3.08%
+1974.04,92.46,3.46,8.49,48.00,1974.29,7.51,631.68,23.64," 106,709.74 ",57.98," 9,794.62 ",12.55,,14.69,,4.96%,1.00,10.72,2.47%,-1.08%,3.55%
+1974.05,89.67,3.48,8.61,48.60,1974.37,7.58,605.06,23.48," 102,542.66 ",58.12," 9,849.82 ",12.00,,14.05,,5.39%,1.01,10.60,2.82%,-1.33%,4.15%
+1974.06,89.79,3.50,8.74,49.00,1974.46,7.54,600.92,23.42," 102,172.50 ",58.49," 9,945.29 ",11.89,,13.93,,5.56%,0.99,10.61,2.64%,-1.33%,3.97%
+1974.07,79.31,3.53,8.86,49.40,1974.54,7.81,526.49,23.43," 89,848.53 ",58.84," 10,041.07 ",10.39,,12.19,,6.55%,0.99,10.40,3.83%,-0.95%,4.78%
+1974.08,76.03,3.56,8.99,50.00,1974.62,8.04,498.66,23.35," 85,431.15 ",58.94," 10,097.88 ",9.82,,11.53,,7.04%,1.01,10.18,5.24%,-0.32%,5.56%
+1974.09,68.12,3.59,9.11,50.60,1974.71,8.04,441.48,23.27," 75,967.62 ",59.04," 10,159.50 ",8.68,,10.21,,8.47%,1.02,10.12,6.58%,-0.10%,6.68%
+1974.1,69.44,3.59,9.04,51.10,1974.79,7.90,445.63,23.06," 77,012.64 ",57.99," 10,022.15 ",8.74,,10.30,,8.63%,1.02,10.19,6.36%,0.11%,6.25%
+1974.11,71.74,3.60,8.96,51.50,1974.87,7.68,456.82,22.90," 79,275.32 ",57.08," 9,904.81 ",8.95,,10.55,,8.63%,1.02,10.33,6.19%,0.42%,5.77%
+1974.12,67.07,3.60,8.89,51.90,1974.96,7.43,423.79,22.75," 73,872.54 ",56.17," 9,791.66 ",8.29,,9.79,,9.85%,1.00,10.49,6.87%,0.39%,6.47%
+1975.01,72.56,3.62,8.74,52.10,1975.04,7.50,456.72,22.81," 79,943.86 ",55.03," 9,633.07 ",8.92,,10.55,,8.97%,1.01,10.47,6.49%,0.57%,5.93%
+1975.02,80.10,3.65,8.60,52.50,1975.12,7.39,500.33,22.78," 87,911.02 ",53.70," 9,434.98 ",9.76,,11.56,,8.20%,0.98,10.53,6.03%,0.47%,5.56%
+1975.03,83.78,3.67,8.45,52.70,1975.21,7.73,521.34,22.84," 91,935.31 ",52.58," 9,272.54 ",10.16,,12.04,,7.46%,0.97,10.31,5.47%,0.54%,4.93%
+1975.04,84.72,3.68,8.29,52.90,1975.29,8.23,525.19,22.83," 92,950.88 ",51.37," 9,091.75 ",10.23,,12.13,,6.90%,1.02,9.99,5.41%,1.16%,4.25%
+1975.05,90.10,3.70,8.12,53.20,1975.37,8.06,555.39,22.79," 98,632.20 ",50.07," 8,892.58 ",10.82,,12.84,,6.60%,1.02,10.12,5.03%,1.44%,3.59%
+1975.06,92.40,3.71,7.96,53.60,1975.46,7.86,565.32,22.70," 100,731.07 ",48.70," 8,677.70 ",11.01,,13.07,,6.65%,0.99,10.25,5.04%,1.80%,3.24%
+1975.07,92.49,3.71,7.89,54.20,1975.54,8.06,559.61,22.45," 100,046.30 ",47.76," 8,538.20 ",10.90,,12.95,,6.66%,0.98,10.06,5.33%,1.96%,3.37%
+1975.08,85.71,3.71,7.83,54.30,1975.62,8.40,517.63,22.41," 92,875.45 ",47.27," 8,480.99 ",10.09,,12.00,,7.07%,1.00,9.88,5.90%,2.20%,3.70%
+1975.09,84.67,3.71,7.76,54.60,1975.71,8.43,508.54,22.28," 91,577.57 ",46.61," 8,393.08 ",9.92,,11.81,,7.27%,1.03,9.88,5.81%,2.24%,3.58%
+1975.1,88.57,3.70,7.83,54.90,1975.79,8.14,529.06,22.10," 95,603.93 ",46.75," 8,448.24 ",10.33,,12.30,,7.19%,1.01,10.09,5.48%,2.15%,3.32%
+1975.11,90.07,3.69,7.89,55.30,1975.87,8.05,534.12,21.88," 96,849.34 ",46.81," 8,487.44 ",10.44,,12.44,,7.25%,1.01,10.14,5.97%,2.45%,3.52%
+1975.12,88.70,3.68,7.96,55.50,1975.96,8.00,524.10,21.74," 95,361.08 ",47.03," 8,557.77 ",10.25,,12.23,,7.48%,1.02,10.21,6.65%,2.77%,3.88%
+1976.01,96.86,3.68,8.19,55.60,1976.04,7.74,571.29,21.72," 104,275.98 ",48.33," 8,820.64 ",11.19,,13.34,,6.95%,1.00,10.44,5.76%,2.64%,3.12%
+1976.02,100.60,3.69,8.43,55.80,1976.12,7.79,591.22,21.67," 108,243.71 ",49.52," 9,066.94 ",11.59,,13.83,,6.56%,1.01,10.43,5.98%,3.08%,2.90%
+1976.03,101.10,3.69,8.66,55.90,1976.21,7.73,593.10,21.65," 108,917.37 ",50.80," 9,329.62 ",11.63,,13.88,,6.57%,1.02,10.53,6.60%,3.74%,2.86%
+1976.04,101.90,3.71,8.86,56.10,1976.29,7.56,595.66,21.71," 109,720.04 ",51.77," 9,536.35 ",11.69,,13.95,,6.67%,0.98,10.68,6.83%,4.02%,2.81%
+1976.05,101.20,3.74,9.05,56.50,1976.37,7.90,587.38,21.69," 108,527.79 ",52.55," 9,708.87 ",11.53,,13.76,,6.52%,1.01,10.42,6.97%,4.01%,2.96%
+1976.06,101.80,3.76,9.25,56.80,1976.46,7.86,587.74,21.71," 108,928.88 ",53.40," 9,897.76 ",11.54,,13.78,,6.58%,1.01,10.47,7.20%,3.91%,3.29%
+1976.07,104.20,3.79,9.35,57.10,1976.54,7.83,598.44,21.77," 111,247.32 ",53.70," 9,982.37 ",11.76,,14.03,,6.47%,1.01,10.50,6.78%,4.30%,2.47%
+1976.08,103.30,3.82,9.45,57.40,1976.62,7.77,590.17,21.82," 110,048.13 ",53.99," 10,067.33 ",11.60,,13.84,,6.64%,1.02,10.56,7.12%,4.39%,2.73%
+1976.09,105.50,3.85,9.55,57.60,1976.71,7.59,600.64,21.92," 112,342.20 ",54.37," 10,169.37 ",11.81,,14.09,,6.71%,1.02,10.72,6.58%,4.04%,2.54%
+1976.1,101.90,3.92,9.67,57.90,1976.79,7.41,577.14,22.18," 108,292.26 ",54.77," 10,276.61 ",11.35,,13.54,,7.22%,1.01,10.87,6.95%,3.97%,2.99%
+1976.11,101.20,3.98,9.79,58.00,1976.87,7.29,572.19,22.52," 107,715.08 ",55.35," 10,420.26 ",11.25,,13.43,,7.43%,1.04,11.01,7.37%,4.02%,3.36%
+1976.12,104.70,4.05,9.91,58.20,1976.96,6.87,589.94,22.82," 111,415.44 ",55.84," 10,545.63 ",11.60,,13.85,,7.62%,0.98,11.37,7.18%,3.84%,3.35%
+1977.01,103.80,4.10,9.97,58.50,1977.04,7.21,581.87,22.96," 110,252.68 ",55.87," 10,586.24 ",11.44,,13.66,,7.46%,0.99,11.10,7.92%,4.10%,3.82%
+1977.02,101.00,4.14,10.02,59.10,1977.12,7.39,560.43,22.99," 106,552.52 ",55.62," 10,574.34 ",11.01,,13.15,,7.72%,1.00,10.92,8.93%,4.18%,4.76%
+1977.03,100.60,4.19,10.08,59.50,1977.21,7.46,554.46,23.09," 105,782.93 ",55.56," 10,599.32 ",10.90,,13.02,,7.79%,1.01,10.86,9.43%,4.25%,5.18%
+1977.04,99.05,4.25,10.19,60.00,1977.29,7.37,541.37,23.21," 103,654.15 ",55.71," 10,667.12 ",10.64,,12.71,,8.16%,1.00,10.90,9.50%,3.66%,5.85%
+1977.05,98.76,4.30,10.31,60.30,1977.37,7.46,537.10,23.40," 103,209.90 ",56.05," 10,771.10 ",10.55,,12.61,,8.17%,1.02,10.84,9.53%,3.33%,6.20%
+1977.06,99.29,4.36,10.42,60.70,1977.46,7.28,536.42,23.56," 103,457.21 ",56.29," 10,857.33 ",10.53,,12.60,,8.40%,1.00,10.98,9.95%,3.39%,6.56%
+1977.07,100.20,4.41,10.52,61.00,1977.54,7.33,538.67,23.69," 104,272.68 ",56.54," 10,944.16 ",10.57,,12.65,,8.34%,1.00,10.95,10.17%,3.42%,6.75%
+1977.08,97.75,4.45,10.61,61.20,1977.62,7.40,523.78,23.86," 101,775.60 ",56.87," 11,050.38 ",10.27,,12.30,,8.55%,1.01,10.93,11.07%,3.25%,7.82%
+1977.09,96.23,4.50,10.71,61.40,1977.71,7.34,513.96,24.03," 100,255.82 ",57.20," 11,158.06 ",10.07,,12.07,,8.81%,0.99,11.01,10.84%,2.75%,8.09%
+1977.1,93.74,4.56,10.77,61.60,1977.79,7.52,499.04,24.26," 97,738.89 ",57.34," 11,229.44 ",9.77,,11.72,,8.94%,1.00,10.90,9.70%,2.84%,6.86%
+1977.11,94.28,4.61,10.83,61.90,1977.87,7.58,499.48,24.44," 98,224.40 ",57.38," 11,283.10 ",9.77,,11.72,,8.90%,1.00,10.87,8.21%,3.38%,4.83%
+1977.12,93.82,4.67,10.89,62.10,1977.96,7.69,495.44,24.66," 97,834.50 ",57.51," 11,355.98 ",9.68,,11.63,,8.88%,0.99,10.82,8.10%,3.41%,4.69%
+1978.01,90.25,4.71,10.90,62.50,1978.04,7.96,473.54,24.73," 93,916.39 ",57.19," 11,342.81 ",9.24,,11.12,,9.11%,1.00,10.62,8.97%,3.87%,5.10%
+1978.02,88.98,4.76,10.91,62.90,1978.12,8.03,463.91,24.80," 92,415.83 ",56.88," 11,331.27 ",9.05,,10.89,,9.31%,1.01,10.57,9.48%,4.28%,5.19%
+1978.03,88.82,4.80,10.92,63.40,1978.21,8.04,459.42,24.83," 91,934.30 ",56.48," 11,302.89 ",8.95,,10.79,,9.47%,1.00,10.55,9.84%,4.22%,5.62%
+1978.04,92.71,4.84,11.02,63.90,1978.29,8.15,475.79,24.82," 95,623.75 ",56.57," 11,369.75 ",9.26,,11.18,,9.03%,0.99,10.46,9.25%,4.08%,5.17%
+1978.05,97.41,4.87,11.13,64.50,1978.37,8.35,495.26,24.78," 99,951.82 ",56.57," 11,417.04 ",9.63,,11.64,,8.49%,1.00,10.30,8.49%,4.04%,4.45%
+1978.06,97.66,4.91,11.23,65.20,1978.46,8.46,491.20,24.70," 99,547.83 ",56.48," 11,447.08 ",9.55,,11.55,,8.52%,1.00,10.18,9.12%,4.30%,4.82%
+1978.07,97.19,4.95,11.34,65.70,1978.54,8.64,485.11,24.69," 98,731.79 ",56.62," 11,523.25 ",9.43,,11.41,,8.50%,1.02,10.05,9.13%,4.37%,4.76%
+1978.08,103.90,4.98,11.46,66.00,1978.62,8.41,516.25,24.76," 105,488.42 ",56.93," 11,631.85 ",10.02,,12.14,,8.11%,1.01,10.23,8.18%,4.09%,4.09%
+1978.09,103.90,5.02,11.57,66.50,1978.71,8.42,512.37,24.76," 105,116.81 ",57.06," 11,705.50 ",9.94,,12.05,,8.24%,0.99,10.22,8.35%,4.30%,4.06%
+1978.1,100.60,5.04,11.82,67.10,1978.79,8.64,491.66,24.62," 101,288.91 ",57.78," 11,904.27 ",9.53,,11.57,,8.48%,1.00,10.05,9.13%,4.64%,4.49%
+1978.11,94.71,5.05,12.08,67.40,1978.87,8.81,460.81,24.59," 95,356.24 ",58.76," 12,159.10 ",8.93,,10.84,,9.04%,0.99,9.97,9.56%,4.68%,4.87%
+1978.12,96.11,5.07,12.33,67.70,1978.96,9.01,465.55,24.56," 96,760.49 ",59.73," 12,413.45 ",9.01,,10.95,,8.75%,1.00,9.87,9.63%,4.75%,4.88%
+1979.01,99.71,5.11,12.65,68.30,1979.04,9.10,478.75,24.55," 99,928.22 ",60.75," 12,680.99 ",9.26,,11.26,,8.43%,1.01,9.80,9.60%,4.87%,4.73%
+1979.02,98.23,5.16,12.98,69.10,1979.12,9.10,466.18,24.47," 97,730.92 ",61.58," 12,910.77 ",9.00,,10.96,,8.80%,1.01,9.76,10.16%,4.89%,5.27%
+1979.03,100.10,5.20,13.30,69.80,1979.21,9.12,470.29,24.43," 99,019.46 ",62.49," 13,156.43 ",9.07,,11.05,,8.72%,1.00,9.72,9.93%,4.82%,5.11%
+1979.04,102.10,5.25,13.53,70.60,1979.29,9.18,474.25,24.37," 100,281.02 ",62.83," 13,285.71 ",9.13,,11.13,,8.65%,1.00,9.65,10.11%,5.04%,5.07%
+1979.05,99.73,5.29,13.75,71.50,1979.37,9.25,457.41,24.28," 97,148.07 ",63.08," 13,397.24 ",8.79,,10.73,,9.11%,1.03,9.55,10.84%,5.38%,5.46%
+1979.06,101.70,5.34,13.98,72.30,1979.46,8.91,461.29,24.22," 98,399.57 ",63.41," 13,526.31 ",8.85,,10.81,,9.43%,1.00,9.73,11.04%,5.64%,5.41%
+1979.07,102.70,5.40,14.20,73.10,1979.54,8.95,460.72,24.21," 98,710.02 ",63.69," 13,645.15 ",8.83,,10.78,,9.48%,1.00,9.67,11.29%,5.93%,5.35%
+1979.08,107.40,5.45,14.41,73.80,1979.62,9.03,477.24,24.23," 102,680.94 ",64.05," 13,779.99 ",9.13,,11.16,,9.07%,0.99,9.60,11.34%,6.00%,5.34%
+1979.09,108.60,5.51,14.63,74.60,1979.71,9.33,477.40,24.22," 103,149.06 ",64.31," 13,895.68 ",9.11,,11.14,,8.88%,0.95,9.39,11.31%,6.22%,5.09%
+1979.1,104.50,5.56,14.71,75.20,1979.79,10.30,455.71,24.23," 98,899.23 ",64.13," 13,918.48 ",8.68,,10.62,,8.48%,0.99,8.82,11.75%,7.03%,4.72%
+1979.11,103.70,5.60,14.78,75.90,1979.87,10.65,448.05,24.21," 97,674.82 ",63.87," 13,924.36 ",8.52,,10.43,,8.39%,1.02,8.63,11.66%,7.41%,4.25%
+1979.12,107.80,5.65,14.86,76.70,1979.96,10.39,460.90,24.16," 100,916.40 ",63.53," 13,911.11 ",8.75,,10.72,,8.41%,0.98,8.75,11.58%,7.34%,4.24%
+1980.01,110.90,5.70,15.00,77.80,1980.04,10.80,467.45,24.03," 102,788.96 ",63.24," 13,905.98 ",8.85,,10.85,,7.98%,0.92,8.49,11.01%,7.36%,3.66%
+1980.02,115.30,5.75,15.15,78.90,1980.12,12.41,479.23,23.90," 105,815.17 ",62.95," 13,900.70 ",9.05,,11.11,,6.21%,0.99,7.68,10.36%,8.27%,2.09%
+1980.03,104.70,5.80,15.29,80.10,1980.21,12.75,428.65,23.75," 95,084.57 ",62.60," 13,885.80 ",8.08,,9.92,,7.31%,1.09,7.50,11.78%,8.46%,3.32%
+1980.04,103.00,5.85,15.17,81.00,1980.29,11.47,417.00,23.67," 92,938.91 ",61.43," 13,691.16 ",7.84,,9.64,,9.00%,1.09,8.05,12.04%,7.61%,4.44%
+1980.05,107.70,5.89,15.06,81.80,1980.37,10.18,431.77,23.63," 96,668.20 ",60.36," 13,514.43 ",8.10,,9.97,,9.96%,1.03,8.69,12.00%,6.86%,5.14%
+1980.06,114.60,5.94,14.94,82.70,1980.46,9.78,454.43,23.55," 102,181.48 ",59.24," 13,321.04 ",8.51,,10.48,,9.83%,0.98,8.89,11.67%,6.84%,4.83%
+1980.07,119.80,5.98,14.84,82.70,1980.54,10.25,475.05,23.73," 107,262.57 ",58.85," 13,286.95 ",8.88,,10.95,,8.82%,0.96,8.70,11.10%,7.11%,3.99%
+1980.08,123.50,6.03,14.74,83.30,1980.62,11.10,486.19,23.73," 110,225.32 ",58.03," 13,155.64 ",9.07,,11.19,,7.81%,0.99,8.27,9.80%,7.43%,2.37%
+1980.09,126.50,6.07,14.64,84.00,1980.71,11.51,493.85,23.70," 112,409.70 ",57.15," 13,009.31 ",9.20,,11.35,,7.28%,1.00,8.08,9.01%,7.57%,1.43%
+1980.1,130.20,6.10,14.70,84.80,1980.79,11.75,503.50,23.59," 115,053.53 ",56.85," 12,989.92 ",9.36,,11.56,,6.90%,0.96,7.97,8.43%,7.86%,0.58%
+1980.11,135.70,6.13,14.76,85.50,1980.87,12.68,520.48,23.51," 119,379.67 ",56.61," 12,984.85 ",9.65,,11.93,,5.68%,1.00,7.57,8.33%,8.71%,-0.38%
+1980.12,133.50,6.16,14.82,86.30,1980.96,12.84,507.29,23.41," 116,802.96 ",56.32," 12,966.44 ",9.39,,11.61,,5.86%,1.03,7.51,9.05%,9.09%,-0.04%
+1981.01,133.00,6.20,14.74,87.00,1981.04,12.57,501.33,23.37," 115,877.63 ",55.56," 12,842.38 ",9.26,,11.45,,6.36%,0.98,7.64,9.00%,8.90%,0.10%
+1981.02,128.40,6.24,14.66,87.90,1981.12,13.19,479.03,23.28," 111,172.82 ",54.69," 12,693.10 ",8.83,,10.93,,6.35%,1.01,7.38,10.64%,9.51%,1.13%
+1981.03,133.20,6.28,14.58,88.50,1981.21,13.12,493.57,23.27," 114,996.97 ",54.03," 12,587.51 ",9.08,,11.25,,6.16%,0.98,7.44,10.59%,9.28%,1.30%
+1981.04,134.40,6.32,14.72,89.10,1981.29,13.68,494.66,23.25," 115,703.01 ",54.19," 12,675.08 ",9.09,,11.27,,5.64%,0.99,7.25,10.75%,9.68%,1.07%
+1981.05,131.70,6.35,14.87,89.80,1981.37,14.10,480.95,23.20," 112,947.06 ",54.29," 12,749.81 ",8.82,,10.94,,5.58%,1.05,7.12,10.96%,9.91%,1.06%
+1981.06,132.30,6.39,15.01,90.60,1981.46,13.47,478.87,23.13," 112,912.40 ",54.33," 12,810.39 ",8.77,,10.89,,6.30%,0.97,7.38,10.97%,9.40%,1.58%
+1981.07,129.10,6.43,15.10,91.60,1981.54,14.28,462.19,23.03," 109,431.04 ",54.05," 12,796.65 ",8.45,,10.50,,6.01%,0.98,7.07,11.39%,9.94%,1.46%
+1981.08,129.60,6.48,15.18,92.30,1981.62,14.94,460.46,23.01," 109,475.75 ",53.95," 12,825.64 ",8.40,,10.45,,5.47%,0.99,6.86,11.65%,10.58%,1.06%
+1981.09,118.30,6.52,15.27,93.20,1981.71,15.32,416.25,22.94," 99,419.95 ",53.73," 12,832.99 ",7.58,,9.45,,6.48%,1.02,6.74,12.65%,10.98%,1.66%
+1981.1,119.80,6.56,15.30,93.40,1981.79,15.15,420.63,23.02," 100,923.17 ",53.72," 12,889.19 ",7.65,,9.54,,6.53%,1.11,6.87,12.48%,10.92%,1.56%
+1981.11,122.90,6.59,15.33,93.70,1981.87,13.39,430.13,23.08," 103,664.60 ",53.65," 12,930.66 ",7.81,,9.76,,8.06%,0.99,7.60,12.15%,9.93%,2.22%
+1981.12,123.80,6.63,15.36,94.00,1981.96,13.72,431.90,23.13," 104,555.01 ",53.59," 12,972.25 ",7.83,,9.80,,7.67%,0.97,7.52,12.15%,10.35%,1.80%
+1982.01,117.30,6.66,15.18,94.30,1982.04,14.59,407.92,23.16," 99,217.53 ",52.78," 12,837.12 ",7.39,,9.25,,7.60%,1.02,7.25,13.53%,10.87%,2.66%
+1982.02,114.50,6.69,14.99,94.60,1982.12,14.43,396.92,23.19," 97,012.09 ",51.97," 12,703.33 ",7.18,,9.01,,8.14%,1.04,7.37,13.67%,10.46%,3.21%
+1982.03,110.80,6.72,14.81,94.50,1982.21,13.86,384.50,23.32," 94,451.52 ",51.39," 12,624.79 ",6.95,,8.73,,9.13%,1.01,7.69,13.80%,9.85%,3.96%
+1982.04,116.30,6.75,14.60,94.90,1982.29,13.87,401.88,23.33," 99,199.61 ",50.44," 12,450.45 ",7.26,,9.14,,8.53%,1.03,7.75,13.26%,9.87%,3.39%
+1982.05,116.40,6.78,14.38,95.80,1982.37,13.62,398.45,23.21," 98,829.56 ",49.24," 12,212.16 ",7.19,,9.07,,8.98%,0.98,7.87,13.52%,9.82%,3.69%
+1982.06,109.70,6.81,14.17,97.00,1982.46,14.30,370.87,23.02," 92,464.53 ",47.91," 11,943.69 ",6.69,,8.45,,9.45%,1.03,7.58,14.08%,10.36%,3.72%
+1982.07,109.40,6.82,13.97,97.50,1982.54,13.95,367.96,22.95," 92,215.60 ",46.98," 11,772.83 ",6.64,,8.40,,9.93%,1.06,7.77,14.31%,10.45%,3.85%
+1982.08,109.70,6.84,13.76,97.70,1982.62,13.06,368.21,22.95," 92,758.44 ",46.20," 11,637.76 ",6.64,,8.42,,10.80%,1.05,8.23,14.31%,10.05%,4.26%
+1982.09,122.40,6.85,13.56,97.90,1982.71,12.34,410.00,22.95," 103,767.36 ",45.42," 11,495.80 ",7.40,,9.39,,9.98%,1.10,8.64,13.05%,9.68%,3.36%
+1982.1,132.70,6.86,13.25,98.20,1982.79,10.91,443.15,22.90," 112,638.66 ",44.26," 11,249.69 ",8.00,,10.17,,10.38%,1.03,9.44,11.95%,8.59%,3.36%
+1982.11,138.10,6.86,12.95,98.00,1982.87,10.55,462.12,22.97," 117,948.00 ",43.32," 11,057.48 ",8.35,,10.62,,10.17%,1.01,9.76,11.73%,8.07%,3.66%
+1982.12,139.40,6.87,12.64,97.60,1982.96,10.54,468.38,23.08," 120,037.21 ",42.47," 10,884.29 ",8.47,,10.78,,9.94%,1.01,9.89,11.90%,8.07%,3.83%
+1983.01,144.30,6.88,12.57,97.80,1983.04,10.46,483.85,23.08," 124,495.42 ",42.14," 10,841.97 ",8.76,,11.16,,9.63%,0.99,10.00,11.45%,8.08%,3.37%
+1983.02,146.80,6.90,12.49,97.90,1983.12,10.72,491.73,23.10," 127,018.27 ",41.85," 10,809.79 ",8.91,,11.36,,9.10%,1.02,9.92,11.38%,8.46%,2.92%
+1983.03,151.90,6.91,12.42,97.90,1983.21,10.51,508.82,23.15," 131,929.27 ",41.60," 10,787.11 ",9.23,,11.78,,8.82%,1.02,10.14,11.15%,8.46%,2.69%
+1983.04,157.70,6.92,12.48,98.60,1983.29,10.40,524.50,23.02," 136,491.64 ",41.50," 10,798.76 ",9.53,,12.17,,8.59%,1.01,10.22,10.60%,8.41%,2.19%
+1983.05,164.10,6.93,12.53,99.20,1983.37,10.38,542.48,22.91," 141,668.69 ",41.43," 10,820.09 ",9.87,,12.61,,8.24%,0.98,10.26,10.25%,8.35%,1.90%
+1983.06,166.40,6.94,12.59,99.50,1983.46,10.85,548.43,22.87," 143,718.94 ",41.49," 10,873.93 ",10.00,,12.77,,7.60%,0.98,10.03,10.17%,8.70%,1.47%
+1983.07,167.00,6.96,12.83,99.90,1983.54,11.38,548.20,22.85," 144,158.57 ",42.11," 11,072.33 ",10.01,,12.79,,7.08%,0.98,9.76,10.14%,9.17%,0.98%
+1983.08,162.40,6.98,13.06,100.20,1983.62,11.85,531.50,22.84," 140,268.61 ",42.75," 11,283.07 ",9.73,,12.42,,6.74%,1.02,9.56,10.61%,9.53%,1.08%
+1983.09,167.20,7.00,13.30,100.70,1983.71,11.65,544.50,22.80," 144,198.77 ",43.31," 11,470.36 ",9.98,,12.75,,6.71%,1.02,9.72,10.43%,9.64%,0.79%
+1983.1,167.70,7.03,13.54,101.00,1983.79,11.54,544.50,22.83," 144,704.13 ",43.97," 11,686.17 ",10.00,,12.77,,6.73%,1.00,9.85,10.48%,9.53%,0.96%
+1983.11,165.20,7.06,13.79,101.20,1983.87,11.69,535.32,22.88," 142,771.88 ",44.68," 11,914.97 ",9.85,,12.58,,6.69%,1.00,9.84,10.62%,9.25%,1.37%
+1983.12,164.40,7.09,14.03,101.30,1983.96,11.83,532.21,22.95," 142,450.35 ",45.42," 12,156.80 ",9.82,,12.53,,6.53%,1.02,9.84,10.75%,9.26%,1.49%
+1984.01,166.40,7.12,14.44,101.90,1984.04,11.67,535.51,22.91," 143,845.45 ",46.47," 12,482.74 ",9.89,,12.63,,6.57%,1.00,9.97,10.80%,9.15%,1.64%
+1984.02,157.30,7.15,14.85,102.40,1984.12,11.84,503.75,22.90," 135,827.49 ",47.56," 12,822.88 ",9.32,,11.90,,6.94%,0.98,9.92,11.39%,9.04%,2.35%
+1984.03,157.40,7.18,15.26,102.60,1984.21,12.32,503.09,22.95," 136,164.55 ",48.77," 13,201.21 ",9.33,,11.90,,6.34%,0.99,9.73,11.16%,8.86%,2.30%
+1984.04,157.60,7.22,15.57,103.10,1984.29,12.63,501.29,22.98," 136,194.59 ",49.53," 13,458.12 ",9.31,,11.88,,6.06%,0.97,9.61,10.77%,8.65%,2.12%
+1984.05,156.60,7.27,15.89,103.40,1984.37,13.41,496.66,23.05," 135,459.56 ",50.38," 13,742.05 ",9.23,,11.78,,5.26%,1.00,9.28,10.94%,8.93%,2.00%
+1984.06,153.10,7.31,16.20,103.70,1984.46,13.56,484.15,23.12," 132,574.33 ",51.23," 14,028.11 ",9.01,,11.50,,5.32%,1.02,9.28,11.26%,9.02%,2.24%
+1984.07,151.10,7.33,16.32,104.10,1984.54,13.36,475.99,23.10," 130,866.86 ",51.41," 14,134.66 ",8.87,,11.32,,5.65%,1.05,9.45,11.32%,8.71%,2.61%
+1984.08,164.40,7.36,16.44,104.50,1984.62,12.72,515.91,23.09," 142,369.83 ",51.59," 14,236.98 ",9.62,,12.27,,5.32%,1.02,9.85,10.68%,8.32%,2.36%
+1984.09,166.10,7.38,16.56,105.00,1984.71,12.52,518.76,23.05," 143,687.11 ",51.72," 14,325.46 ",9.69,,12.35,,5.38%,1.03,10.02,10.64%,8.00%,2.63%
+1984.1,164.80,7.43,16.59,105.30,1984.79,12.16,513.24,23.14," 142,690.46 ",51.66," 14,361.43 ",9.60,,12.23,,5.76%,1.04,10.31,10.66%,7.55%,3.10%
+1984.11,166.30,7.48,16.61,105.30,1984.87,11.57,517.91,23.29," 144,528.93 ",51.74," 14,438.38 ",9.69,,12.35,,6.16%,1.01,10.77,10.46%,6.98%,3.48%
+1984.12,164.50,7.53,16.64,105.30,1984.96,11.50,512.30,23.45," 143,509.92 ",51.82," 14,516.75 ",9.60,,12.22,,6.25%,1.02,10.92,10.42%,7.01%,3.41%
+1985.01,171.60,7.57,16.56,105.50,1985.04,11.38,533.40,23.54," 149,969.71 ",51.46," 14,469.72 ",10.00,,12.73,,5.93%,1.00,11.08,10.16%,6.90%,3.26%
+1985.02,180.90,7.62,16.47,106.00,1985.12,11.51,559.65,23.56," 157,903.79 ",50.96," 14,379.20 ",10.49,,13.36,,5.30%,0.99,11.04,9.96%,7.19%,2.77%
+1985.03,179.40,7.66,16.39,106.40,1985.21,11.86,552.93,23.61," 156,560.87 ",50.52," 14,303.41 ",10.37,,13.20,,5.06%,1.04,10.88,10.30%,7.58%,2.72%
+1985.04,180.60,7.69,16.13,106.90,1985.29,11.43,554.02,23.58," 157,427.31 ",49.48," 14,060.37 ",10.40,,13.22,,5.48%,1.04,11.22,10.55%,7.39%,3.16%
+1985.05,184.90,7.71,15.87,107.30,1985.37,10.85,565.10,23.57," 161,132.96 ",48.50," 13,830.07 ",10.61,,13.49,,5.84%,1.05,11.67,10.63%,7.33%,3.31%
+1985.06,188.90,7.74,15.61,107.60,1985.46,10.16,575.71,23.59," 164,720.35 ",47.57," 13,611.88 ",10.81,,13.74,,6.31%,1.00,12.25,10.72%,7.21%,3.51%
+1985.07,192.50,7.77,15.48,107.80,1985.54,10.31,585.60,23.65," 168,111.92 ",47.10," 13,521.70 ",11.00,,13.98,,5.90%,1.01,12.21,10.88%,7.21%,3.67%
+1985.08,188.30,7.81,15.36,108.00,1985.62,10.33,571.76,23.70," 164,706.58 ",46.63," 13,432.55 ",10.74,,13.65,,6.10%,1.01,12.28,11.13%,7.01%,4.12%
+1985.09,184.10,7.84,15.23,108.30,1985.71,10.37,557.46,23.74," 161,156.65 ",46.12," 13,331.97 ",10.47,,13.31,,6.27%,1.02,12.32,11.76%,7.24%,4.52%
+1985.1,186.20,7.86,15.02,108.70,1985.79,10.24,561.74,23.71," 162,966.40 ",45.32," 13,148.73 ",10.55,,13.41,,6.31%,1.04,12.48,11.70%,7.25%,4.45%
+1985.11,197.50,7.88,14.82,109.00,1985.87,9.78,594.19,23.71," 172,953.81 ",44.58," 12,975.21 ",11.16,,14.19,,6.20%,1.04,12.92,11.30%,7.03%,4.28%
+1985.12,207.30,7.90,14.61,109.30,1985.96,9.26,621.97,23.70," 181,612.48 ",43.83," 12,799.61 ",11.69,,14.85,,6.31%,1.01,13.42,11.14%,6.86%,4.28%
+1986.01,208.20,7.94,14.58,109.60,1986.04,9.19,622.96,23.76," 182,479.77 ",43.62," 12,778.84 ",11.72,,14.88,,6.37%,1.04,13.55,11.04%,6.79%,4.25%
+1986.02,219.40,7.98,14.55,109.30,1986.12,8.70,658.27,23.94," 193,408.42 ",43.65," 12,826.31 ",12.39,,15.73,,6.33%,1.07,14.13,10.99%,6.23%,4.76%
+1986.03,232.30,8.02,14.52,108.80,1986.21,7.78,700.18,24.17," 206,313.15 ",43.76," 12,895.68 ",13.19,,16.73,,6.69%,1.04,15.20,10.20%,5.09%,5.11%
+1986.04,238.00,8.05,14.58,108.60,1986.29,7.30,718.68,24.30," 212,361.42 ",44.04," 13,012.31 ",13.55,,17.18,,6.91%,0.98,15.84,9.86%,4.49%,5.37%
+1986.05,238.50,8.07,14.65,108.90,1986.37,7.71,718.20,24.31," 212,819.96 ",44.11," 13,069.64 ",13.56,,17.18,,6.45%,1.00,15.44,10.07%,4.62%,5.46%
+1986.06,245.30,8.10,14.71,109.50,1986.46,7.80,734.63,24.26," 218,287.42 ",44.05," 13,090.13 ",13.89,,17.58,,6.18%,1.04,15.36,9.93%,4.60%,5.33%
+1986.07,240.20,8.14,14.76,109.50,1986.54,7.30,719.36,24.39," 214,352.91 ",44.19," 13,168.78 ",13.62,,17.23,,6.77%,1.02,16.00,9.72%,4.24%,5.48%
+1986.08,245.00,8.19,14.80,109.70,1986.62,7.17,732.40,24.47," 218,845.50 ",44.25," 13,223.00 ",13.89,,17.55,,6.72%,0.99,16.22,9.80%,4.31%,5.49%
+1986.09,238.30,8.23,14.85,110.20,1986.71,7.45,709.14,24.49," 212,504.79 ",44.19," 13,242.54 ",13.47,,17.01,,6.68%,1.01,15.93,10.31%,4.38%,5.93%
+1986.1,237.40,8.25,14.73,110.30,1986.79,7.43,705.82,24.52," 212,122.55 ",43.78," 13,158.66 ",13.43,,16.94,,6.68%,1.02,16.03,10.74%,4.57%,6.18%
+1986.11,245.10,8.26,14.60,110.40,1986.87,7.25,728.05,24.55," 219,419.05 ",43.38," 13,073.20 ",13.87,,17.49,,6.61%,1.02,16.32,10.89%,4.67%,6.23%
+1986.12,248.60,8.28,14.48,110.50,1986.96,7.11,737.78,24.57," 222,968.07 ",42.97," 12,987.04 ",14.09,,17.74,,6.61%,1.01,16.57,10.85%,4.49%,6.36%
+1987.01,264.50,8.30,14.69,111.20,1987.04,7.08,780.02,24.48," 236,351.80 ",43.31," 13,123.74 ",14.92,,18.78,,6.26%,0.99,16.59,10.52%,4.28%,6.24%
+1987.02,280.90,8.32,14.89,111.60,1987.12,7.25,825.42,24.45," 250,724.16 ",43.76," 13,293.38 ",15.82,,19.89,,5.63%,1.01,16.43,10.31%,4.52%,5.78%
+1987.03,292.50,8.34,15.10,112.10,1987.21,7.25,855.67,24.40," 260,531.11 ",44.17," 13,449.64 ",16.43,,20.63,,5.37%,0.95,16.46,9.79%,4.33%,5.46%
+1987.04,289.30,8.40,14.87,112.70,1987.29,8.02,841.81,24.44," 256,929.17 ",43.28," 13,209.07 ",16.20,,20.30,,4.66%,0.97,15.61,9.55%,4.78%,4.77%
+1987.05,289.10,8.46,14.65,113.10,1987.37,8.61,838.25,24.53," 256,467.40 ",42.47," 12,993.43 ",16.16,,20.23,,4.07%,1.02,15.05,10.54%,5.37%,5.18%
+1987.06,301.40,8.52,14.42,113.50,1987.46,8.40,870.83,24.62," 267,064.35 ",41.66," 12,777.27 ",16.83,,21.04,,4.00%,1.00,15.31,10.66%,5.40%,5.26%
+1987.07,310.10,8.57,14.90,113.80,1987.54,8.45,893.61,24.69," 274,679.78 ",42.94," 13,198.09 ",17.31,,21.61,,3.76%,0.99,15.33,10.95%,5.64%,5.31%
+1987.08,329.40,8.61,15.38,114.40,1987.62,8.76,944.25,24.69," 290,877.47 ",44.09," 13,581.35 ",18.33,,22.85,,3.15%,0.96,15.04,10.33%,5.81%,4.53%
+1987.09,318.70,8.66,15.86,115.00,1987.71,9.42,908.81,24.69," 280,594.42 ",45.23," 13,963.69 ",17.68,,22.01,,2.71%,1.00,14.44,10.84%,6.34%,4.49%
+1987.1,280.20,8.71,16.41,115.30,1987.79,9.52,796.94,24.77," 246,693.20 ",46.66," 14,444.76 ",15.53,,19.31,,3.39%,1.05,14.42,12.43%,6.52%,5.90%
+1987.11,245.00,8.76,16.95,115.40,1987.87,8.86,696.22,24.89," 216,157.71 ",48.18," 14,957.50 ",13.59,,16.89,,4.92%,1.00,15.15,13.80%,6.18%,7.62%
+1987.12,241.00,8.81,17.50,115.40,1987.96,8.99,684.86,25.04," 213,276.34 ",49.73," 15,486.87 ",13.39,,16.62,,4.87%,1.03,15.13,14.26%,6.31%,7.95%
+1988.01,250.50,8.86,17.86,115.70,1988.04,8.67,710.01,25.10," 221,760.16 ",50.63," 15,813.85 ",13.90,,17.24,,4.88%,1.04,15.53,13.82%,6.28%,7.54%
+1988.02,258.10,8.90,18.23,116.00,1988.12,8.21,729.65,25.17," 228,552.41 ",51.53," 16,140.09 ",14.30,,17.71,,5.10%,1.00,16.08,14.17%,5.92%,8.25%
+1988.03,265.70,8.95,18.59,116.50,1988.21,8.37,747.92,25.19," 234,930.18 ",52.33," 16,437.15 ",14.67,,18.15,,4.72%,0.98,15.95,14.42%,5.97%,8.45%
+1988.04,262.60,9.04,19.62,117.10,1988.29,8.72,735.40,25.33," 231,662.40 ",54.94," 17,305.60 ",14.43,,17.84,,4.45%,0.98,15.61,14.95%,6.24%,8.71%
+1988.05,256.10,9.14,20.64,117.50,1988.37,9.09,714.76,25.50," 225,828.47 ",57.61," 18,203.22 ",14.03,,17.33,,4.22%,1.02,15.30,15.19%,6.48%,8.72%
+1988.06,270.70,9.23,21.67,118.00,1988.46,8.92,752.30,25.65," 238,366.64 ",60.22," 19,081.66 ",14.77,,18.21,,3.96%,1.00,15.52,14.57%,6.48%,8.09%
+1988.07,269.10,9.31,22.02,118.50,1988.54,9.06,744.70,25.76," 236,637.97 ",60.95," 19,366.59 ",14.61,,17.99,,3.86%,0.99,15.43,15.14%,6.61%,8.53%
+1988.08,263.70,9.38,22.38,119.00,1988.62,9.26,726.69,25.86," 231,599.78 ",61.66," 19,652.78 ",14.24,,17.52,,3.83%,1.03,15.28,14.55%,6.85%,7.70%
+1988.09,268.00,9.46,22.73,119.80,1988.71,8.98,733.61,25.90," 234,492.30 ",62.22," 19,888.10 ",14.37,,17.65,,4.04%,1.02,15.57,13.82%,7.11%,6.70%
+1988.1,277.40,9.55,23.07,120.20,1988.79,8.80,756.81,26.05," 242,603.33 ",62.95," 20,179.02 ",14.81,,18.17,,3.95%,1.00,15.82,13.55%,7.20%,6.35%
+1988.11,271.00,9.64,23.42,120.30,1988.87,8.96,738.74,26.28," 237,511.10 ",63.83," 20,522.98 ",14.45,,17.69,,3.93%,1.00,15.76,14.98%,7.03%,7.95%
+1988.12,276.50,9.75,23.75,120.50,1988.96,9.11,752.48,26.53," 242,640.14 ",64.63," 20,841.60 ",14.70,,17.98,,3.63%,1.01,15.69,15.20%,7.27%,7.94%
+1989.01,285.40,9.81,24.16,121.10,1989.04,9.09,772.85,26.57," 249,923.46 ",65.42," 21,156.80 ",15.09,,18.43,,3.43%,1.00,15.76,15.40%,7.18%,8.22%
+1989.02,294.00,9.90,24.56,121.60,1989.12,9.17,792.87,26.69," 257,115.07 ",66.23," 21,478.73 ",15.47,,18.86,,3.11%,1.00,15.73,15.05%,6.99%,8.06%
+1989.03,292.70,10.01,24.96,122.30,1989.21,9.36,784.84,26.84," 255,238.38 ",66.93," 21,765.46 ",15.30,,18.62,,2.95%,1.02,15.57,15.44%,6.93%,8.51%
+1989.04,302.30,10.09,25.05,123.10,1989.29,9.18,805.32,26.87," 262,624.78 ",66.72," 21,759.46 ",15.69,,19.06,,2.91%,1.03,15.77,15.50%,6.80%,8.70%
+1989.05,313.90,10.19,25.13,123.80,1989.37,8.86,831.49,27.00," 271,894.19 ",66.58," 21,769.98 ",16.19,,19.63,,2.96%,1.05,16.13,15.09%,6.31%,8.78%
+1989.06,323.70,10.37,25.22,124.10,1989.46,8.28,855.38,27.40," 280,451.68 ",66.64," 21,850.45 ",16.64,,20.15,,3.28%,1.02,16.84,14.67%,5.61%,9.05%
+1989.07,331.90,10.42,24.71,124.40,1989.54,8.02,874.93,27.48," 287,613.39 ",65.14," 21,412.86 ",17.01,,20.56,,3.32%,1.00,17.21,14.85%,5.49%,9.36%
+1989.08,346.60,10.55,24.20,124.60,1989.62,8.11,912.22,27.76," 300,630.20 ",63.69," 20,990.34 ",17.73,,21.39,,2.91%,1.00,17.19,13.88%,5.41%,8.47%
+1989.09,347.30,10.73,23.69,125.00,1989.71,8.19,911.13,28.15," 301,046.49 ",62.15," 20,534.96 ",17.71,,21.33,,2.75%,1.02,17.16,13.74%,5.44%,8.29%
+1989.1,347.40,10.80,23.43,125.60,1989.79,8.01,907.04,28.19," 300,470.82 ",61.17," 20,262.06 ",17.64,,21.21,,2.92%,1.02,17.40,13.59%,5.18%,8.41%
+1989.11,340.20,10.92,23.16,125.90,1989.87,7.87,886.13,28.45," 294,327.74 ",60.33," 20,039.98 ",17.24,,20.70,,3.12%,1.01,17.65,14.61%,5.14%,9.46%
+1989.12,348.60,11.06,22.87,126.10,1989.96,7.84,906.57,28.76," 301,912.87 ",59.48," 19,807.08 ",17.65,,21.15,,2.92%,0.98,17.77,14.63%,4.93%,9.70%
+1990.01,339.97,11.14,22.49,127.40,1990.04,8.21,875.10,28.67," 292,229.99 ",57.89," 19,331.86 ",17.05,,20.41,,2.71%,0.99,17.26,14.96%,4.97%,9.99%
+1990.02,330.45,11.23,22.08,128.00,1990.12,8.47,846.61,28.77," 283,516.01 ",56.57," 18,943.97 ",16.51,,19.74,,2.55%,1.00,17.00,14.95%,5.23%,9.72%
+1990.03,338.46,11.32,21.67,128.70,1990.21,8.59,862.41,28.84," 289,613.87 ",55.22," 18,542.61 ",16.83,,20.10,,2.21%,0.99,16.89,15.05%,5.47%,9.59%
+1990.04,338.18,11.44,21.53,128.90,1990.29,8.79,860.36,29.10," 289,739.54 ",54.78," 18,448.90 ",16.81,,20.06,,1.91%,1.01,16.76,15.21%,5.80%,9.40%
+1990.05,350.25,11.55,21.40,129.20,1990.37,8.76,889.00,29.32," 300,206.82 ",54.31," 18,339.57 ",17.39,,20.72,,1.67%,1.03,16.88,14.45%,5.42%,9.04%
+1990.06,360.39,11.66,21.26,129.90,1990.46,8.48,909.81,29.44," 308,061.80 ",53.67," 18,173.07 ",17.82,,21.21,,1.75%,1.01,17.23,14.46%,5.47%,8.99%
+1990.07,360.03,11.73,21.42,130.40,1990.54,8.47,905.42,29.49," 307,406.16 ",53.87," 18,289.14 ",17.75,,21.10,,1.82%,0.99,17.29,14.55%,5.50%,9.05%
+1990.08,330.75,11.78,21.58,131.60,1990.62,8.75,824.20,29.36," 280,661.52 ",53.78," 18,311.94 ",16.17,,19.21,,2.11%,1.00,16.94,15.71%,5.94%,9.77%
+1990.09,315.41,11.83,21.74,132.70,1990.71,8.89,779.46,29.23," 266,255.59 ",53.72," 18,351.98 ",15.30,,18.17,,2.32%,1.02,16.77,16.13%,6.07%,10.06%
+1990.1,307.12,11.93,21.61,133.50,1990.79,8.72,754.42,29.30," 258,537.90 ",53.08," 18,188.82 ",14.82,,17.59,,2.67%,1.03,16.98,15.83%,6.02%,9.81%
+1990.11,315.29,12.01,21.47,133.80,1990.87,8.39,772.75,29.44," 265,661.28 ",52.63," 18,093.26 ",15.19,,18.02,,2.77%,1.03,17.44,15.42%,5.79%,9.63%
+1990.12,328.75,12.09,21.34,133.80,1990.96,8.08,805.74,29.63," 277,851.50 ",52.30," 18,036.05 ",15.85,,18.80,,2.71%,1.01,17.93,14.52%,5.94%,8.58%
+1991.01,325.49,12.11,21.18,134.60,1991.04,8.09,793.01,29.50," 274,308.80 ",51.61," 17,852.36 ",15.61,,18.50,,2.78%,1.02,17.93,14.65%,5.98%,8.67%
+1991.02,362.26,12.11,21.03,134.80,1991.12,7.85,881.29,29.47," 305,693.45 ",51.15," 17,743.40 ",17.35,,20.56,,2.28%,0.99,18.32,13.12%,5.81%,7.32%
+1991.03,372.28,12.11,20.94,135.00,1991.21,8.11,904.32,29.42," 314,533.75 ",50.87," 17,691.89 ",17.82,,21.10,,1.82%,1.01,18.09,11.71%,6.14%,5.57%
+1991.04,379.68,12.13,20.36,135.20,1991.29,8.04,920.93,29.42," 321,164.14 ",49.39," 17,224.93 ",18.16,,21.48,,1.73%,1.00,18.27,11.48%,5.82%,5.66%
+1991.05,377.99,12.14,19.86,135.60,1991.37,8.07,914.13,29.36," 319,644.66 ",48.02," 16,791.68 ",18.04,,21.33,,1.68%,0.99,18.30,12.23%,5.60%,6.63%
+1991.06,378.29,12.15,19.41,136.00,1991.46,8.28,912.16,29.30," 319,811.17 ",46.80," 16,409.46 ",18.02,,21.29,,1.42%,1.01,18.11,11.93%,5.83%,6.10%
+1991.07,380.23,12.19,18.84,136.20,1991.54,8.27,915.50,29.36," 321,837.01 ",45.36," 15,946.69 ",18.10,,21.38,,1.30%,1.03,18.22,11.59%,5.87%,5.72%
+1991.08,389.40,12.24,18.33,136.60,1991.62,7.90,934.83,29.38," 329,494.19 ",44.00," 15,510.09 ",18.51,,21.85,,1.50%,1.02,18.75,11.10%,5.83%,5.26%
+1991.09,387.20,12.28,17.82,137.20,1991.71,7.65,925.48,29.35," 327,061.96 ",42.59," 15,052.28 ",18.36,,21.66,,1.74%,1.01,19.12,9.81%,5.82%,3.99%
+1991.1,386.88,12.25,17.20,137.40,1991.79,7.53,923.37,29.25," 327,177.24 ",41.06," 14,548.51 ",18.35,,21.64,,1.86%,1.01,19.37,10.19%,5.90%,4.30%
+1991.11,385.92,12.23,16.59,137.80,1991.87,7.42,918.41,29.10," 326,277.19 ",39.47," 14,023.27 ",18.29,,21.56,,1.98%,1.03,19.59,10.79%,5.77%,5.01%
+1991.12,388.51,12.20,15.97,137.90,1991.96,7.09,923.90,29.01," 329,087.64 ",37.98," 13,527.40 ",18.44,,21.73,,2.24%,1.01,20.15,10.90%,5.19%,5.71%
+1992.01,416.08,12.24,16.05,138.10,1992.04,7.03,988.03,29.07," 352,793.15 ",38.10," 13,605.96 ",19.77,,23.29,,1.92%,0.98,20.33,10.07%,5.16%,4.91%
+1992.02,412.56,12.28,16.12,138.60,1992.12,7.34,976.14,29.06," 349,411.17 ",38.15," 13,655.37 ",19.58,,23.06,,1.66%,0.99,19.93,9.76%,5.47%,4.28%
+1992.03,407.36,12.32,16.19,139.30,1992.21,7.54,958.99,29.00," 344,138.55 ",38.11," 13,677.34 ",19.28,,22.70,,1.60%,1.01,19.68,10.39%,5.29%,5.10%
+1992.04,407.41,12.32,16.48,139.50,1992.29,7.48,957.73,28.96," 344,553.43 ",38.75," 13,940.20 ",19.30,,22.71,,1.63%,1.01,19.85,9.92%,5.24%,4.69%
+1992.05,414.81,12.32,16.77,139.70,1992.37,7.39,973.73,28.92," 351,176.53 ",39.36," 14,194.62 ",19.66,,23.13,,1.54%,1.02,20.07,9.40%,5.21%,4.19%
+1992.06,408.27,12.32,17.05,140.20,1992.46,7.26,954.96,28.82," 345,273.19 ",39.88," 14,419.15 ",19.32,,22.72,,1.67%,1.04,20.31,8.92%,5.31%,3.60%
+1992.07,415.05,12.34,17.38,140.50,1992.54,6.84,968.75,28.81," 351,125.58 ",40.57," 14,703.20 ",19.62,,23.07,,1.98%,1.02,21.00,7.49%,5.22%,2.27%
+1992.08,417.93,12.37,17.71,140.90,1992.62,6.59,972.70,28.78," 353,427.65 ",41.22," 14,976.68 ",19.72,,23.18,,2.21%,1.02,21.44,7.51%,5.34%,2.17%
+1992.09,418.48,12.40,18.04,141.30,1992.71,6.42,971.23,28.78," 353,762.32 ",41.87," 15,250.12 ",19.71,,23.16,,2.39%,0.99,21.76,6.95%,5.53%,1.42%
+1992.1,412.50,12.39,18.39,141.80,1992.79,6.59,953.97,28.65," 348,347.07 ",42.53," 15,529.95 ",19.37,,22.76,,2.31%,0.99,21.54,6.95%,5.60%,1.36%
+1992.11,422.84,12.38,18.74,142.00,1992.87,6.87,976.51,28.60," 357,446.26 ",43.28," 15,841.79 ",19.83,,23.30,,1.95%,1.01,21.19,7.37%,5.71%,1.66%
+1992.12,435.64,12.39,19.09,141.90,1992.96,6.77,1006.78,28.63," 369,399.66 ",44.12," 16,187.31 ",20.45,,24.02,,1.93%,1.02,21.48,6.93%,5.64%,1.29%
+1993.01,435.23,12.41,19.34,142.60,1993.04,6.60,1000.89,28.55," 368,113.23 ",44.48," 16,357.58 ",20.32,,23.87,,2.16%,1.03,21.76,6.89%,5.48%,1.42%
+1993.02,441.70,12.45,19.59,143.10,1993.12,6.26,1012.22,28.52," 373,154.37 ",44.89," 16,549.91 ",20.55,,24.12,,2.48%,1.03,22.35,5.96%,5.28%,0.68%
+1993.03,450.16,12.48,19.84,143.60,1993.21,5.98,1028.02,28.50," 379,852.87 ",45.31," 16,741.34 ",20.86,,24.48,,2.72%,1.01,22.85,5.85%,5.09%,0.75%
+1993.04,443.08,12.49,19.67,144.00,1993.29,5.97,1009.04,28.45," 373,716.16 ",44.79," 16,590.68 ",20.46,,24.01,,2.78%,1.00,22.92,6.59%,4.99%,1.60%
+1993.05,445.25,12.51,19.50,144.20,1993.37,6.04,1012.57,28.44," 375,903.43 ",44.35," 16,462.92 ",20.52,,24.07,,2.65%,1.01,22.88,7.10%,5.39%,1.70%
+1993.06,448.06,12.52,19.33,144.40,1993.46,5.96,1017.55,28.43," 378,631.46 ",43.90," 16,334.75 ",20.61,,24.18,,2.69%,1.02,23.10,7.60%,5.52%,2.08%
+1993.07,447.29,12.52,19.69,144.40,1993.54,5.81,1015.80,28.43," 378,862.44 ",44.72," 16,677.77 ",20.56,,24.12,,2.81%,1.01,23.48,7.65%,4.80%,2.85%
+1993.08,454.13,12.52,20.05,144.80,1993.62,5.68,1028.49,28.35," 384,474.74 ",45.41," 16,974.70 ",20.81,,24.41,,2.88%,1.03,23.75,7.43%,4.27%,3.16%
+1993.09,459.24,12.52,20.41,145.10,1993.71,5.36,1037.91,28.30," 388,878.57 ",46.13," 17,282.93 ",20.99,,24.61,,3.12%,1.01,24.40,7.61%,4.14%,3.47%
+1993.1,463.90,12.54,20.90,145.70,1993.79,5.33,1044.12,28.22," 392,088.18 ",47.04," 17,664.68 ",21.11,,24.74,,3.14%,0.97,24.46,7.75%,4.15%,3.60%
+1993.11,462.89,12.56,21.39,145.80,1993.87,5.72,1041.14,28.25," 391,850.23 ",48.11," 18,107.27 ",21.04,,24.65,,2.75%,1.00,23.84,7.92%,4.48%,3.44%
+1993.12,465.95,12.58,21.89,145.80,1993.96,5.77,1048.02,28.30," 395,328.05 ",49.24," 18,572.23 ",21.16,,24.78,,2.66%,1.01,23.86,8.16%,4.54%,3.62%
+1994.01,472.99,12.62,22.16,146.20,1994.04,5.75,1060.94,28.31," 401,093.14 ",49.70," 18,788.77 ",21.41,,25.06,,2.60%,0.99,23.94,8.47%,4.59%,3.88%
+1994.02,471.58,12.67,22.43,146.70,1994.12,5.97,1054.17,28.32," 399,426.55 ",50.15," 19,000.92 ",21.26,,24.88,,2.39%,0.97,23.58,8.57%,4.79%,3.79%
+1994.03,463.81,12.71,22.71,147.20,1994.21,6.48,1033.28,28.32," 392,405.06 ",50.59," 19,213.73 ",20.83,,24.36,,2.00%,0.97,22.75,8.53%,5.35%,3.18%
+1994.04,447.23,12.75,23.54,147.40,1994.29,6.97,994.99,28.37," 378,762.13 ",52.37," 19,936.19 ",20.06,,23.44,,1.66%,0.99,22.04,8.98%,5.23%,3.75%
+1994.05,450.90,12.80,24.37,147.50,1994.37,7.18,1002.48,28.45," 382,513.91 ",54.18," 20,673.91 ",20.20,,23.59,,1.39%,1.01,21.83,8.53%,5.00%,3.53%
+1994.06,454.83,12.84,25.20,148.00,1994.46,7.10,1007.80,28.45," 385,448.97 ",55.84," 21,355.92 ",20.29,,23.69,,1.45%,0.99,22.01,8.72%,4.91%,3.80%
+1994.07,451.40,12.87,25.91,148.40,1994.54,7.30,997.51,28.44," 382,417.53 ",57.26," 21,950.46 ",20.07,,23.42,,1.29%,1.01,21.77,8.57%,5.28%,3.30%
+1994.08,464.24,12.90,26.62,149.00,1994.62,7.24,1021.75,28.39," 392,618.65 ",58.59," 22,513.16 ",20.54,,23.95,,1.24%,0.99,21.91,8.13%,5.43%,2.70%
+1994.09,466.96,12.92,27.33,149.40,1994.71,7.46,1024.98,28.36," 394,769.80 ",59.99," 23,104.89 ",20.58,,23.98,,0.99%,0.99,21.64,8.35%,5.70%,2.65%
+1994.1,463.81,13.01,28.42,149.50,1994.79,7.74,1017.39,28.55," 392,760.67 ",62.34," 24,066.45 ",20.40,,23.75,,0.73%,0.99,21.34,8.36%,5.85%,2.50%
+1994.11,461.01,13.10,29.51,149.70,1994.87,7.96,1009.89,28.69," 390,791.00 ",64.64," 25,015.17 ",20.21,,23.51,,0.57%,1.02,21.13,8.91%,5.91%,3.00%
+1994.12,455.19,13.17,30.60,149.70,1994.96,7.81,997.15,28.85," 386,787.81 ",67.03," 26,001.69 ",19.91,,23.15,,0.79%,1.01,21.49,9.36%,5.78%,3.58%
+1995.01,465.25,13.18,31.25,150.30,1995.04,7.78,1015.11,28.76," 394,687.45 ",68.18," 26,510.44 ",20.22,,23.49,,0.77%,1.03,21.59,8.97%,5.75%,3.21%
+1995.02,481.92,13.18,31.90,150.90,1995.12,7.47,1047.30,28.64," 408,131.67 ",69.32," 27,015.69 ",20.80,,24.14,,0.93%,1.03,22.11,8.72%,5.52%,3.20%
+1995.03,493.15,13.17,32.55,151.40,1995.21,7.20,1068.17,28.53," 417,189.33 ",70.50," 27,536.27 ",21.15,,24.53,,1.12%,1.02,22.59,8.37%,4.97%,3.40%
+1995.04,507.91,13.24,33.18,151.90,1995.29,7.06,1096.52,28.59," 429,192.03 ",71.62," 28,034.84 ",21.64,,25.07,,1.14%,1.04,22.88,7.73%,4.94%,2.79%
+1995.05,523.81,13.31,33.80,152.20,1995.37,6.63,1128.62,28.67," 442,690.50 ",72.83," 28,568.37 ",22.20,,25.68,,1.43%,1.04,23.68,7.55%,4.79%,2.76%
+1995.06,539.35,13.36,34.43,152.50,1995.46,6.17,1159.81,28.73," 455,866.28 ",74.04," 29,100.72 ",22.72,,26.26,,1.78%,1.00,24.57,7.46%,4.56%,2.90%
+1995.07,557.37,13.44,34.68,152.50,1995.54,6.28,1198.56,28.90," 472,043.67 ",74.58," 29,370.93 ",23.38,,26.99,,1.53%,0.99,24.50,7.23%,4.42%,2.81%
+1995.08,559.11,13.51,34.93,152.90,1995.62,6.49,1199.16,28.98," 473,229.53 ",74.92," 29,564.68 ",23.28,,26.86,,1.34%,1.03,24.19,7.18%,4.47%,2.71%
+1995.09,578.77,13.58,35.18,153.20,1995.71,6.20,1238.90,29.07," 489,866.40 ",75.31," 29,776.08 ",23.95,,27.59,,1.51%,1.02,24.79,6.71%,4.17%,2.54%
+1995.1,582.92,13.65,34.77,153.70,1995.79,6.04,1243.72,29.12," 492,733.56 ",74.19," 29,393.35 ",23.93,,27.54,,1.66%,1.01,25.13,6.34%,3.83%,2.51%
+1995.11,595.53,13.72,34.37,153.60,1995.87,5.93,1271.45,29.29," 504,687.41 ",73.37," 29,124.38 ",24.35,,28.00,,1.67%,1.02,25.48,6.59%,3.74%,2.85%
+1995.12,614.57,13.79,33.96,153.50,1995.96,5.71,1312.96,29.46," 522,136.83 ",72.55," 28,852.31 ",25.03,,28.75,,1.74%,1.01,26.04,6.50%,3.65%,2.84%
+1996.01,614.42,13.89,33.99,154.40,1996.04,5.65,1304.98,29.51," 519,944.50 ",72.19," 28,760.78 ",24.76,,28.42,,1.87%,0.99,26.13,6.62%,3.62%,3.00%
+1996.02,649.54,14.00,34.01,154.90,1996.12,5.81,1375.12,29.63," 548,873.92 ",72.01," 28,741.90 ",25.98,,29.78,,1.59%,0.97,25.86,6.02%,3.62%,2.40%
+1996.03,647.07,14.10,34.04,155.70,1996.21,6.27,1362.86,29.70," 544,965.08 ",71.69," 28,668.63 ",25.63,,29.36,,1.28%,0.99,24.98,6.19%,3.84%,2.35%
+1996.04,647.17,14.16,34.33,156.30,1996.29,6.51,1357.83,29.70," 543,946.74 ",72.03," 28,854.38 ",25.42,,29.10,,1.13%,0.99,24.58,6.21%,3.74%,2.46%
+1996.05,661.23,14.21,34.62,156.60,1996.37,6.74,1384.68,29.76," 555,693.11 ",72.50," 29,094.41 ",25.81,,29.52,,0.83%,0.99,24.25,5.84%,3.77%,2.07%
+1996.06,668.50,14.27,34.91,156.70,1996.46,6.91,1399.01,29.86," 562,442.98 ",73.06," 29,371.55 ",25.97,,29.67,,0.59%,1.01,24.08,5.40%,3.87%,1.53%
+1996.07,644.07,14.40,35.27,157.00,1996.54,6.87,1345.31,30.08," 541,861.01 ",73.68," 29,675.70 ",24.86,,28.38,,0.82%,1.02,24.24,5.84%,3.83%,2.01%
+1996.08,662.68,14.53,35.64,157.30,1996.62,6.64,1381.54,30.29," 557,471.20 ",74.29," 29,978.92 ",25.41,,28.99,,0.96%,0.99,24.74,5.76%,3.81%,1.95%
+1996.09,674.88,14.66,36.00,157.80,1996.71,6.83,1402.51,30.47," 566,959.85 ",74.81," 30,243.24 ",25.68,,29.27,,0.72%,1.03,24.46,5.90%,4.15%,1.75%
+1996.1,701.46,14.74,36.91,158.30,1996.79,6.53,1453.15,30.54," 588,456.78 ",76.46," 30,963.90 ",26.48,,30.16,,0.92%,1.03,25.05,5.94%,3.99%,1.95%
+1996.11,735.67,14.82,37.82,158.60,1996.87,6.20,1521.13,30.64," 617,022.35 ",78.20," 31,720.45 ",27.59,,31.38,,1.11%,1.00,25.75,5.66%,3.87%,1.79%
+1996.12,743.25,14.90,38.73,158.60,1996.96,6.30,1536.81,30.81," 624,421.27 ",80.08," 32,537.96 ",27.72,,31.51,,0.99%,0.98,25.69,5.75%,3.95%,1.80%
+1997.01,766.22,14.95,39.23,159.10,1997.04,6.58,1579.32,30.82," 642,739.49 ",80.87," 32,910.64 ",28.33,,32.17,,0.60%,1.02,25.23,5.48%,3.98%,1.50%
+1997.02,798.39,15.01,39.74,159.60,1997.12,6.42,1640.48,30.83," 668,672.72 ",81.65," 33,280.54 ",29.27,,33.19,,0.64%,0.99,25.58,5.18%,3.86%,1.32%
+1997.03,792.16,15.06,40.24,160.00,1997.21,6.69,1623.60,30.87," 662,844.76 ",82.48," 33,671.07 ",28.80,,32.64,,0.40%,0.99,25.15,4.91%,4.11%,0.80%
+1997.04,763.93,15.09,40.34,160.20,1997.29,6.89,1563.79,30.90," 639,476.24 ",82.58," 33,770.87 ",27.59,,31.23,,0.31%,1.02,24.90,5.65%,4.08%,1.57%
+1997.05,833.09,15.13,40.45,160.10,1997.37,6.71,1706.43,30.98," 698,860.65 ",82.85," 33,929.84 ",29.93,,33.84,,0.17%,1.02,25.39,5.00%,3.81%,1.19%
+1997.06,876.29,15.16,40.55,160.30,1997.46,6.49,1792.68,31.01," 735,241.47 ",82.96," 34,023.03 ",31.26,,35.31,,0.22%,1.03,25.90,4.49%,3.34%,1.15%
+1997.07,925.29,15.22,40.58,160.50,1997.54,6.22,1890.56,31.09," 776,449.59 ",82.91," 34,052.38 ",32.77,,36.97,,0.33%,1.00,26.53,3.98%,3.22%,0.76%
+1997.08,927.24,15.27,40.61,160.80,1997.62,6.30,1891.01,31.15," 777,700.31 ",82.82," 34,060.66 ",32.59,,36.73,,0.23%,1.01,26.46,3.54%,3.57%,-0.03%
+1997.09,937.02,15.33,40.64,161.20,1997.71,6.21,1906.21,31.19," 785,021.73 ",82.68," 34,047.60 ",32.67,,36.78,,0.29%,1.02,26.71,3.73%,3.61%,0.12%
+1997.1,951.16,15.39,40.33,161.60,1997.79,6.03,1930.19,31.22," 795,967.14 ",81.85," 33,752.45 ",32.90,,37.00,,0.44%,1.02,27.14,3.87%,3.45%,0.41%
+1997.11,938.92,15.44,40.03,161.50,1997.87,5.88,1906.53,31.36," 787,288.39 ",81.28," 33,562.56 ",32.34,,36.32,,0.63%,1.01,27.59,3.41%,3.57%,-0.16%
+1997.12,962.37,15.50,39.72,161.30,1997.96,5.81,1956.57,31.51," 809,036.28 ",80.75," 33,391.44 ",33.03,,37.06,,0.62%,1.03,27.91,3.26%,3.54%,-0.28%
+1998.01,963.36,15.55,39.66,161.60,1998.04,5.54,1954.95,31.56," 809,452.42 ",80.48," 33,323.87 ",32.86,,36.83,,0.90%,1.00,28.57,2.50%,3.58%,-1.08%
+1998.02,1023.74,15.60,39.60,161.90,1998.12,5.57,2073.63,31.60," 859,682.41 ",80.21," 33,253.97 ",34.71,,38.86,,0.70%,1.00,28.58,1.69%,3.58%,-1.89%
+1998.03,1076.83,15.64,39.54,162.20,1998.21,5.65,2177.13,31.62," 903,684.51 ",79.94," 33,182.29 ",36.30,,40.58,,0.47%,1.01,28.49,0.83%,3.75%,-2.92%
+1998.04,1112.20,15.75,39.35,162.50,1998.29,5.64,2244.49,31.78," 932,743.59 ",79.41," 33,000.77 ",37.28,,41.63,,0.37%,1.00,28.59,0.87%,3.54%,-2.67%
+1998.05,1108.42,15.85,39.16,162.80,1998.37,5.65,2232.74,31.93," 928,966.20 ",78.88," 32,819.97 ",36.96,,41.22,,0.37%,1.02,28.65,1.08%,3.29%,-2.21%
+1998.06,1108.39,15.95,38.97,163.00,1998.46,5.50,2229.94,32.09," 928,913.86 ",78.40," 32,659.78 ",36.80,,40.99,,0.50%,1.01,29.08,0.54%,2.88%,-2.34%
+1998.07,1156.58,16.02,38.68,163.20,1998.54,5.46,2324.04,32.18," 969,230.05 ",77.72," 32,411.61 ",38.26,,42.56,,0.41%,1.01,29.26,-0.56%,2.87%,-3.43%
+1998.08,1074.62,16.08,38.38,163.40,1998.62,5.34,2156.70,32.28," 900,565.97 ",77.03," 32,166.43 ",35.42,,39.36,,0.70%,1.05,29.63,0.42%,2.92%,-2.50%
+1998.09,1020.64,16.14,38.09,163.60,1998.71,4.81,2045.86,32.35," 855,409.14 ",76.35," 31,923.63 ",33.53,,37.21,,1.34%,1.03,30.96,0.46%,2.69%,-2.23%
+1998.1,1032.47,16.17,37.96,164.00,1998.79,4.53,2064.53,32.33," 864,339.81 ",75.91," 31,781.25 ",33.77,,37.44,,1.59%,0.98,31.70,-1.79%,2.48%,-4.27%
+1998.11,1144.43,16.18,37.84,164.00,1998.87,4.83,2288.40,32.36," 959,196.94 ",75.66," 31,712.60 ",37.37,,41.38,,0.99%,1.02,31.07,-3.49%,3.15%,-6.64%
+1998.12,1190.05,16.20,37.71,163.90,1998.96,4.65,2381.08,32.41," 999,173.81 ",75.45," 31,661.56 ",38.82,,42.93,,1.05%,1.00,31.66,-3.82%,4.06%,-7.88%
+1999.01,1248.77,16.28,37.93,164.30,1999.04,4.72,2492.48,32.50," 1,047,059.45 ",75.71," 31,806.06 ",40.58,,44.81,,0.84%,0.98,31.53,-4.41%,3.99%,-8.40%
+1999.02,1246.58,16.37,38.16,164.50,1999.12,5.00,2485.09,32.63," 1,045,094.60 ",76.07," 31,989.38 ",40.40,,44.56,,0.54%,0.99,30.92,-5.10%,3.84%,-8.94%
+1999.03,1281.66,16.45,38.38,165.00,1999.21,5.23,2547.28,32.69," 1,072,394.31 ",76.28," 32,113.43 ",41.36,,45.55,,0.23%,1.01,30.41,-5.92%,4.06%,-9.98%
+1999.04,1334.76,16.45,39.26,166.20,1999.29,5.18,2633.66,32.46," 1,109,899.31 ",77.47," 32,646.05 ",42.70,,46.97,,0.21%,0.98,30.44,-5.18%,3.95%,-9.12%
+1999.05,1332.07,16.45,40.14,166.20,1999.37,5.54,2628.35,32.46," 1,108,802.37 ",79.20," 33,412.15 ",42.56,,46.75,,-0.20%,0.98,29.74,-4.58%,3.87%,-8.45%
+1999.06,1322.55,16.45,41.02,166.20,1999.46,5.90,2609.57,32.46," 1,102,019.09 ",80.94," 34,180.05 ",42.18,,46.27,,-0.57%,1.01,29.07,-4.33%,3.66%,-8.00%
+1999.07,1380.99,16.51,42.00,166.70,1999.54,5.79,2716.70,32.49," 1,148,406.16 ",82.62," 34,926.44 ",43.83,,48.01,,-0.54%,0.99,29.37,-4.59%,3.75%,-8.34%
+1999.08,1327.49,16.58,42.98,167.10,1999.62,5.94,2605.21,32.53," 1,102,420.00 ",84.35," 35,692.93 ",41.93,,45.87,,-0.58%,1.01,29.11,-3.47%,3.82%,-7.29%
+1999.09,1318.17,16.64,43.96,167.90,1999.71,5.92,2574.59,32.50," 1,090,610.37 ",85.86," 36,371.05 ",41.32,,45.15,,-0.51%,0.99,29.16,-3.03%,3.99%,-7.02%
+1999.1,1300.01,16.66,45.36,168.20,1999.79,6.11,2534.59,32.48," 1,074,813.36 ",88.44," 37,505.19 ",40.55,,44.26,,-0.68%,1.01,28.84,-2.66%,4.13%,-6.80%
+1999.11,1391.00,16.67,46.77,168.30,1999.87,6.03,2710.38,32.49," 1,150,506.20 ",91.13," 38,681.05 ",43.21,,47.09,,-0.77%,0.99,29.14,-3.13%,4.04%,-7.17%
+1999.12,1428.68,16.69,48.17,168.30,1999.96,6.28,2783.80,32.52," 1,182,821.97 ",93.86," 39,880.54 ",44.20,,48.11,,-1.09%,0.98,28.75,-3.17%,4.06%,-7.23%
+2000.01,1425.59,16.71,49.10,168.80,2000.04,6.66,2769.55,32.47," 1,177,917.36 ",95.38," 40,566.93 ",43.77,,47.59,,-1.52%,1.02,28.03,-3.03%,4.20%,-7.23%
+2000.02,1388.87,16.74,50.02,169.80,2000.12,6.52,2682.32,32.32," 1,141,964.07 ",96.61," 41,130.45 ",42.19,,45.81,,-1.28%,1.02,28.30,-3.02%,4.16%,-7.18%
+2000.03,1442.21,16.76,50.95,171.20,2000.21,6.26,2762.56,32.10," 1,177,263.41 ",97.60," 41,590.04 ",43.22,,46.88,,-1.05%,1.03,28.76,-2.79%,3.95%,-6.75%
+2000.04,1461.36,16.74,51.27,171.30,2000.29,5.99,2797.61,32.05," 1,193,337.08 ",98.16," 41,869.47 ",43.53,,47.16,,-0.81%,0.97,29.47,-2.55%,3.61%,-6.16%
+2000.05,1418.48,16.72,51.60,171.50,2000.37,6.44,2712.36,31.97," 1,158,107.19 ",98.66," 42,125.71 ",41.97,,45.41,,-1.18%,1.03,28.62,-2.86%,4.31%,-7.17%
+2000.06,1461.96,16.70,51.92,172.40,2000.46,6.10,2780.90,31.77," 1,188,505.27 ",98.76," 42,208.54 ",42.78,,46.25,,-0.89%,1.01,29.34,-3.45%,4.28%,-7.73%
+2000.07,1473.00,16.58,52.51,172.80,2000.54,6.05,2795.42,31.47," 1,195,829.19 ",99.66," 42,632.03 ",42.76,,46.17,,-0.86%,1.02,29.53,-3.53%,4.41%,-7.93%
+2000.08,1485.46,16.47,53.11,172.80,2000.62,5.83,2819.06,31.25," 1,207,058.63 ",100.78," 43,153.54 ",42.87,,46.24,,-0.74%,1.01,30.16,-3.55%,4.47%,-8.02%
+2000.09,1468.05,16.35,53.70,173.70,2000.71,5.80,2771.59,30.87," 1,187,832.09 ",101.38," 43,449.87 ",41.90,,45.15,,-0.68%,1.01,30.22,-3.08%,4.52%,-7.59%
+2000.1,1390.14,16.32,52.47,174.00,2000.79,5.74,2619.97,30.76," 1,123,952.80 ",98.88," 42,420.23 ",39.37,,42.38,,-0.52%,1.01,30.45,-2.11%,4.55%,-6.66%
+2000.11,1378.04,16.30,51.23,174.10,2000.87,5.72,2595.68,30.70," 1,114,627.16 ",96.50," 41,440.06 ",38.78,,41.71,,-0.47%,1.04,30.63,-1.80%,4.30%,-6.10%
+2000.12,1330.93,16.27,50.00,174.00,2000.96,5.24,2508.38,30.66," 1,078,238.24 ",94.23," 40,506.95 ",37.27,,40.06,,0.10%,1.01,31.93,-1.13%,3.40%,-4.53%
+2001.01,1335.63,16.17,48.48,175.10,2001.04,5.16,2501.42,30.28," 1,076,333.15 ",90.80," 39,068.18 ",36.98,,39.71,,0.21%,1.01,32.06,-0.82%,3.25%,-4.07%
+2001.02,1305.75,16.07,46.96,175.80,2001.12,5.10,2435.73,29.98," 1,049,139.02 ",87.60," 37,731.24 ",35.83,,38.46,,0.38%,1.02,32.22,-0.30%,3.02%,-3.32%
+2001.03,1185.85,15.97,45.44,176.20,2001.21,4.89,2207.05,29.72," 951,706.09 ",84.57," 36,467.96 ",32.33,,34.68,,0.90%,0.98,32.81,0.46%,2.90%,-2.44%
+2001.04,1189.84,15.88,42.56,176.90,2001.29,5.14,2205.71,29.43," 952,187.29 ",78.89," 34,056.61 ",32.17,,34.50,,0.69%,0.99,32.18,0.61%,3.02%,-2.41%
+2001.05,1270.37,15.78,39.67,177.70,2001.37,5.39,2344.39,29.13," 1,013,103.61 ",73.21," 31,638.97 ",34.07,,36.52,,0.29%,1.01,31.56,0.01%,3.46%,-3.45%
+2001.06,1238.71,15.69,36.79,178.00,2001.46,5.28,2282.11,28.91," 987,231.20 ",67.78," 29,321.02 ",33.07,,35.43,,0.47%,1.01,31.92,-0.09%,3.53%,-3.62%
+2001.07,1204.45,15.71,33.96,177.50,2001.54,5.24,2225.25,29.02," 963,676.67 ",62.75," 27,173.96 ",32.16,,34.45,,0.55%,1.03,32.24,0.45%,3.44%,-2.99%
+2001.08,1178.50,15.72,31.14,177.50,2001.62,4.97,2177.30,29.05," 943,962.51 ",57.53," 24,940.05 ",31.40,,33.63,,0.87%,1.02,33.07,-0.47%,3.80%,-4.27%
+2001.09,1044.64,15.74,28.31,178.30,2001.71,4.73,1921.33,28.95," 834,034.06 ",52.07," 22,602.53 ",27.67,,29.63,,1.54%,1.02,33.68,0.67%,3.91%,-3.23%
+2001.1,1076.59,15.74,27.10,177.70,2001.79,4.57,1986.78,29.05," 863,495.73 ",50.02," 21,738.65 ",28.58,,30.61,,1.53%,1.00,34.36,0.64%,3.58%,-2.94%
+2001.11,1129.68,15.74,25.90,177.40,2001.87,4.65,2088.28,29.10," 908,663.48 ",47.87," 20,830.11 ",30.01,,32.14,,1.24%,0.97,34.33,0.32%,3.74%,-3.43%
+2001.12,1144.93,15.74,24.69,176.70,2001.96,5.09,2124.86,29.21," 925,637.39 ",45.82," 19,961.03 ",30.50,,32.68,,0.70%,1.01,33.42,0.31%,4.09%,-3.78%
+2002.01,1140.21,15.74,24.69,177.10,2002.04,5.04,2111.32,29.14," 920,797.21 ",45.72," 19,941.55 ",30.28,,32.45,,0.78%,1.01,33.61,0.79%,4.01%,-3.23%
+2002.02,1100.67,15.73,24.70,177.80,2002.12,4.91,2030.08,29.02," 886,421.14 ",45.55," 19,889.38 ",29.09,,31.18,,1.05%,0.98,33.96,1.54%,3.88%,-2.34%
+2002.03,1153.79,15.73,24.70,178.80,2002.21,5.28,2116.15,28.85," 925,054.06 ",45.30," 19,803.29 ",30.29,,32.48,,0.55%,1.01,32.95,1.32%,3.95%,-2.62%
+2002.04,1111.93,15.83,25.38,179.80,2002.29,5.21,2028.03,28.88," 887,586.44 ",46.29," 20,259.32 ",29.01,,31.10,,0.81%,1.01,33.09,1.71%,4.00%,-2.29%
+2002.05,1079.25,15.94,26.06,179.80,2002.37,5.16,1968.43,29.07," 862,560.08 ",47.53," 20,827.72 ",28.13,,30.17,,0.95%,1.02,33.36,1.69%,4.18%,-2.49%
+2002.06,1014.02,16.04,26.74,179.90,2002.46,4.93,1848.43,29.24," 811,044.06 ",48.74," 21,387.47 ",26.39,,28.32,,1.38%,1.03,34.08,2.22%,4.16%,-1.94%
+2002.07,903.59,15.96,27.84,180.10,2002.54,4.65,1645.30,29.06," 722,978.80 ",50.69," 22,275.29 ",23.46,,25.19,,2.13%,1.04,34.94,3.71%,4.01%,-0.30%
+2002.08,912.55,15.88,28.94,180.70,2002.62,4.26,1656.10,28.82," 728,778.77 ",52.52," 23,112.00 ",23.59,,25.34,,2.50%,1.04,36.06,3.92%,3.50%,0.42%
+2002.09,867.81,15.80,30.04,181.00,2002.71,3.87,1572.29,28.63," 692,949.68 ",54.43," 23,987.06 ",22.37,,24.03,,3.11%,1.00,37.28,4.71%,3.09%,1.62%
+2002.1,854.63,15.89,29.22,181.30,2002.79,3.94,1545.85,28.74," 682,351.78 ",52.86," 23,332.43 ",21.96,,23.61,,3.10%,0.99,37.12,4.85%,3.12%,1.73%
+2002.11,909.93,15.98,28.41,181.30,2002.87,4.05,1645.88,28.90," 727,567.50 ",51.38," 22,713.58 ",23.35,,25.11,,2.71%,1.01,36.91,3.93%,3.34%,0.59%
+2002.12,899.18,16.07,27.59,180.90,2002.96,4.03,1630.03,29.13," 721,634.87 ",50.02," 22,142.29 ",23.10,,24.86,,2.76%,1.00,37.18,4.27%,3.24%,1.03%
+2003.01,895.84,16.12,28.50,181.70,2003.04,4.05,1616.82,29.09," 716,862.24 ",51.44," 22,806.05 ",22.90,,24.65,,2.77%,1.02,37.08,4.74%,3.07%,1.67%
+2003.02,837.03,16.17,29.41,183.10,2003.12,3.90,1499.13,28.96," 665,750.43 ",52.67," 23,391.90 ",21.21,,22.85,,3.31%,1.01,37.37,5.68%,2.86%,2.82%
+2003.03,846.63,16.22,30.32,184.20,2003.21,3.81,1507.27,28.88," 670,433.35 ",53.98," 24,009.94 ",21.31,,22.97,,3.40%,0.99,37.55,5.86%,2.82%,3.04%
+2003.04,890.03,16.20,31.73,183.80,2003.29,3.96,1587.99,28.91," 707,406.58 ",56.61," 25,219.39 ",22.43,,24.19,,2.97%,1.04,37.29,5.46%,3.10%,2.35%
+2003.05,935.96,16.19,33.14,183.50,2003.37,3.57,1672.66,28.93," 746,202.37 ",59.22," 26,421.16 ",23.59,,25.45,,3.11%,1.02,38.69,5.35%,2.56%,2.79%
+2003.06,988.00,16.17,34.55,183.70,2003.46,3.33,1763.74,28.87," 787,907.27 ",61.68," 27,552.83 ",24.83,,26.80,,3.13%,0.95,39.54,4.63%,1.99%,2.64%
+2003.07,992.54,16.31,35.89,183.90,2003.54,3.98,1769.92,29.08," 791,749.72 ",64.01," 28,632.13 ",24.87,,26.84,,2.49%,0.97,37.51,4.92%,2.29%,2.62%
+2003.08,989.53,16.45,37.24,184.60,2003.62,4.45,1757.86,29.22," 787,444.81 ",66.15," 29,632.07 ",24.64,,26.61,,2.07%,1.02,36.08,4.99%,2.56%,2.43%
+2003.09,1019.44,16.59,38.58,185.20,2003.71,4.27,1805.13,29.38," 809,714.86 ",68.31," 30,643.10 ",25.24,,27.26,,2.16%,1.00,36.62,4.81%,2.35%,2.45%
+2003.1,1038.73,16.86,41.97,185.00,2003.79,4.29,1841.27,29.88," 827,045.28 ",74.39," 33,414.20 ",25.68,,27.74,,2.02%,1.00,36.73,4.83%,2.54%,2.29%
+2003.11,1049.90,17.12,45.35,184.50,2003.87,4.30,1866.12,30.44," 839,343.57 ",80.61," 36,257.77 ",25.95,,28.03,,1.94%,1.01,36.93,5.10%,2.44%,2.66%
+2003.12,1080.64,17.39,48.74,184.30,2003.96,4.27,1922.84,30.94," 866,016.00 ",86.73," 39,059.83 ",26.64,,28.78,,1.86%,1.01,37.20,4.93%,2.23%,2.69%
+2004.01,1132.52,17.60,49.83,185.20,2004.04,4.15,2005.36,31.16," 904,351.32 ",88.23," 39,788.09 ",27.66,,29.88,,1.86%,1.01,37.51,4.53%,2.17%,2.37%
+2004.02,1143.36,17.81,50.91,186.20,2004.12,4.08,2013.68,31.37," 909,282.80 ",89.67," 40,489.98 ",27.65,,29.87,,1.95%,1.02,37.65,4.43%,2.25%,2.18%
+2004.03,1123.98,18.02,52.00,187.40,2004.21,3.83,1966.87,31.53," 889,333.19 ",91.00," 41,144.26 ",26.89,,29.04,,2.33%,0.96,38.30,4.87%,2.02%,2.85%
+2004.04,1133.36,18.21,53.38,188.00,2004.29,4.35,1976.96,31.77," 895,090.08 ",93.12," 42,160.38 ",26.90,,29.06,,1.83%,0.97,36.71,4.79%,2.45%,2.34%
+2004.05,1102.78,18.41,54.77,189.10,2004.37,4.72,1912.43,31.92," 867,077.10 ",94.98," 43,061.10 ",25.90,,27.98,,1.66%,1.00,35.56,5.25%,2.90%,2.35%
+2004.06,1132.76,18.60,56.15,189.70,2004.46,4.73,1958.20,32.15," 889,047.15 ",97.07," 44,069.35 ",26.40,,28.52,,1.57%,1.02,35.56,5.30%,2.87%,2.43%
+2004.07,1105.85,18.79,56.69,189.40,2004.54,4.50,1914.71,32.53," 870,532.26 ",98.16," 44,626.73 ",25.70,,27.76,,1.86%,1.02,36.41,5.68%,2.71%,2.97%
+2004.08,1088.94,18.97,57.23,189.50,2004.62,4.28,1884.44,32.83," 858,012.24 ",99.04," 45,093.43 ",25.17,,27.19,,2.13%,1.02,37.17,5.81%,2.64%,3.17%
+2004.09,1117.66,19.16,57.77,189.90,2004.71,4.13,1930.07,33.09," 880,042.15 ",99.76," 45,487.93 ",25.67,,27.73,,2.19%,1.01,37.68,5.72%,2.41%,3.30%
+2004.1,1117.21,19.25,58.03,190.90,2004.79,4.10,1919.18,33.07," 876,336.43 ",99.69," 45,518.57 ",25.41,,27.45,,2.31%,1.00,37.70,5.50%,2.66%,2.84%
+2004.11,1168.94,19.35,58.29,191.00,2004.87,4.19,2007.00,33.22," 917,697.20 ",100.08," 45,761.60 ",26.47,,28.58,,2.05%,1.00,37.54,5.66%,2.76%,2.90%
+2004.12,1199.21,19.44,58.55,190.30,2004.96,4.23,2066.54,33.50," 946,200.76 ",100.90," 46,197.13 ",27.14,,29.31,,1.88%,1.00,37.68,5.46%,2.90%,2.56%
+2005.01,1181.41,19.70,59.11,190.70,2005.04,4.22,2031.60,33.88," 931,493.78 ",101.64," 46,603.21 ",26.59,,28.71,,1.95%,1.01,37.77,5.56%,3.25%,2.31%
+2005.02,1199.63,19.97,59.66,191.80,2005.12,4.17,2051.10,34.14," 941,739.26 ",102.01," 46,837.19 ",26.74,,28.87,,2.00%,0.98,37.83,5.70%,3.11%,2.59%
+2005.03,1194.90,20.23,60.22,193.30,2005.21,4.50,2027.16,34.32," 932,060.20 ",102.16," 46,973.53 ",26.34,,28.43,,1.77%,1.02,36.68,5.75%,3.33%,2.42%
+2005.04,1164.43,20.46,61.23,194.60,2005.29,4.34,1962.27,34.48," 903,546.18 ",103.19," 47,514.36 ",25.41,,27.43,,2.10%,1.02,37.04,6.15%,3.32%,2.83%
+2005.05,1178.28,20.70,62.25,194.40,2005.37,4.14,1987.65,34.91," 916,573.48 ",105.00," 48,421.13 ",25.65,,27.69,,2.24%,1.01,37.82,6.05%,2.83%,3.22%
+2005.06,1202.25,20.93,63.26,194.50,2005.46,4.00,2027.04,35.29," 936,094.77 ",106.66," 49,255.44 ",26.07,,28.14,,2.30%,0.99,38.36,5.74%,2.52%,3.22%
+2005.07,1222.24,21.11,64.33,195.40,2005.54,4.18,2051.25,35.43," 948,639.50 ",107.96," 49,929.62 ",26.29,,28.37,,2.13%,1.00,37.75,5.59%,2.74%,2.85%
+2005.08,1224.27,21.29,65.40,196.40,2005.62,4.26,2044.20,35.55," 946,746.92 ",109.20," 50,574.83 ",26.10,,28.17,,2.11%,1.01,37.45,5.37%,2.99%,2.38%
+2005.09,1225.92,21.47,66.47,198.80,2005.71,4.20,2022.24,35.42," 937,944.83 ",109.65," 50,855.84 ",25.73,,27.76,,2.33%,0.98,37.31,5.00%,3.06%,1.93%
+2005.1,1191.96,21.72,67.59,199.20,2005.79,4.46,1962.27,35.76," 911,513.01 ",111.27," 51,687.28 ",24.88,,26.84,,2.19%,1.00,36.59,5.75%,3.38%,2.37%
+2005.11,1237.37,21.97,68.71,197.60,2005.87,4.54,2053.53,36.46," 955,312.11 ",114.03," 53,047.59 ",25.93,,27.98,,1.87%,1.01,36.79,5.58%,3.19%,2.39%
+2005.12,1262.07,22.22,69.83,196.80,2005.96,4.47,2103.03,37.03," 979,778.05 ",116.36," 54,210.86 ",26.44,,28.53,,1.83%,1.01,37.28,5.23%,3.12%,2.11%
+2006.01,1278.73,22.41,70.78,198.30,2006.04,4.42,2114.67,37.05," 986,641.08 ",117.05," 54,609.78 ",26.47,,28.55,,1.89%,0.99,37.29,4.45%,3.26%,1.18%
+2006.02,1276.65,22.59,71.72,198.70,2006.12,4.57,2106.98,37.29," 984,503.03 ",118.37," 55,310.26 ",26.25,,28.31,,1.76%,0.99,36.91,4.40%,3.67%,0.74%
+2006.03,1293.74,22.78,72.67,199.80,2006.21,4.72,2123.43,37.39," 993,645.29 ",119.27," 55,813.54 ",26.33,,28.40,,1.60%,0.98,36.41,4.91%,3.67%,1.23%
+2006.04,1302.17,23.00,73.28,201.50,2006.29,4.99,2119.24,37.43," 993,141.80 ",119.26," 55,886.80 ",26.15,,28.20,,1.41%,0.99,35.48,5.16%,3.98%,1.17%
+2006.05,1290.01,23.22,73.88,202.50,2006.37,5.11,2089.08,37.60," 980,477.48 ",119.65," 56,155.34 ",25.65,,27.66,,1.39%,1.00,35.12,5.22%,4.06%,1.15%
+2006.06,1253.17,23.44,74.49,202.90,2006.46,5.11,2025.42,37.88," 952,081.07 ",120.39," 56,592.90 ",24.75,,26.69,,1.55%,1.01,35.20,5.60%,4.18%,1.42%
+2006.07,1260.24,23.66,75.85,203.50,2006.54,5.09,2030.84,38.13," 956,123.00 ",122.23," 57,546.13 ",24.70,,26.63,,1.59%,1.02,35.30,5.92%,4.32%,1.60%
+2006.08,1287.15,23.88,77.21,203.90,2006.62,4.88,2070.14,38.41," 976,130.26 ",124.18," 58,553.41 ",25.05,,27.02,,1.74%,1.02,35.96,5.82%,4.07%,1.75%
+2006.09,1317.74,24.10,78.57,202.90,2006.71,4.72,2129.78,38.95," 1,005,784.45 ",126.99," 59,969.71 ",25.64,,27.66,,1.73%,1.00,36.75,5.43%,3.77%,1.66%
+2006.1,1363.38,24.36,79.55,201.80,2006.79,4.73,2215.56,39.59," 1,047,850.08 ",129.27," 61,139.58 ",26.54,,28.62,,1.50%,1.01,37.06,4.93%,3.56%,1.38%
+2006.11,1388.64,24.62,80.53,201.50,2006.87,4.60,2259.97,40.07," 1,070,432.28 ",131.06," 62,076.50 ",26.93,,29.03,,1.54%,1.01,37.65,4.85%,3.07%,1.78%
+2006.12,1416.42,24.88,81.51,201.80,2006.96,4.56,2301.75,40.43," 1,091,819.16 ",132.46," 62,830.36 ",27.28,,29.41,,1.54%,0.99,37.86,5.04%,2.71%,2.34%
+2007.01,1424.16,25.08,82.06,202.42,2007.04,4.76,2307.29,40.64," 1,096,050.91 ",132.94," 63,151.81 ",27.21,,29.33,,1.35%,1.01,37.29,5.09%,2.88%,2.22%
+2007.02,1444.80,25.29,82.60,203.50,2007.12,4.72,2328.27,40.75," 1,107,631.22 ",133.11," 63,326.43 ",27.32,,29.44,,1.40%,1.02,37.35,5.22%,2.86%,2.36%
+2007.03,1406.95,25.49,83.15,205.35,2007.21,4.56,2246.81,40.71," 1,070,495.01 ",132.79," 63,265.69 ",26.23,,28.26,,1.78%,0.99,37.63,5.75%,2.74%,3.01%
+2007.04,1463.64,25.72,83.74,206.69,2007.29,4.69,2322.26,40.80," 1,108,060.72 ",132.86," 63,396.06 ",26.98,,29.07,,1.60%,1.00,37.15,5.34%,3.03%,2.31%
+2007.05,1511.14,25.94,84.33,207.95,2007.37,4.75,2383.06,40.91," 1,138,699.43 ",132.99," 63,545.75 ",27.55,,29.68,,1.53%,0.98,36.89,5.22%,3.11%,2.11%
+2007.06,1514.19,26.17,84.92,208.35,2007.46,5.10,2383.25,41.19," 1,140,430.93 ",133.66," 63,958.55 ",27.42,,29.53,,1.20%,1.01,35.97,5.38%,3.48%,1.90%
+2007.07,1520.71,26.44,82.81,208.30,2007.54,5.00,2394.12,41.63," 1,147,292.86 ",130.38," 62,478.15 ",27.41,,29.52,,1.29%,1.03,36.41,5.43%,3.26%,2.17%
+2007.08,1454.62,26.71,80.71,207.92,2007.62,4.67,2294.28,42.13," 1,101,130.19 ",127.29," 61,094.00 ",26.15,,28.16,,1.76%,1.02,37.58,5.86%,3.02%,2.83%
+2007.09,1497.12,26.98,78.60,208.49,2007.71,4.52,2354.83,42.44," 1,131,884.78 ",123.63," 59,424.86 ",26.73,,28.78,,1.83%,1.00,38.07,5.68%,2.86%,2.82%
+2007.1,1539.66,27.23,74.46,208.94,2007.79,4.53,2416.57,42.74," 1,163,273.90 ",116.87," 56,257.47 ",27.32,,29.42,,1.73%,1.03,38.10,5.69%,2.73%,2.95%
+2007.11,1463.39,27.48,70.32,210.18,2007.87,4.15,2283.30,42.88," 1,100,840.52 ",109.72," 52,898.48 ",25.73,,27.71,,2.41%,1.01,39.19,6.44%,2.48%,3.96%
+2007.12,1479.22,27.73,66.18,210.04,2007.96,4.10,2309.55,43.30," 1,115,235.20 ",103.33," 49,895.39 ",25.96,,27.96,,2.43%,1.03,39.51,6.61%,2.37%,4.24%
+2008.01,1378.76,27.92,64.25,211.08,2008.04,3.74,2142.05,43.38," 1,036,099.07 ",99.82," 48,282.05 ",24.02,,25.89,,3.13%,1.00,40.62,7.85%,1.89%,5.96%
+2008.02,1354.87,28.11,62.32,211.69,2008.12,3.74,2098.84,43.55," 1,016,953.39 ",96.54," 46,776.84 ",23.50,,25.33,,3.23%,1.02,40.63,7.69%,1.62%,6.07%
+2008.03,1316.94,28.30,60.39,213.53,2008.21,3.51,2022.55,43.46," 981,743.65 ",92.75," 45,019.13 ",22.61,,24.38,,3.70%,0.99,41.18,8.05%,1.50%,6.55%
+2008.04,1370.47,28.44,57.38,214.82,2008.29,3.68,2092.07,43.41," 1,017,246.03 ",87.60," 42,593.39 ",23.36,,25.20,,3.43%,0.99,40.48,7.44%,1.63%,5.81%
+2008.05,1403.22,28.57,54.38,216.63,2008.37,3.88,2124.18,43.25," 1,034,610.14 ",82.31," 40,092.54 ",23.70,,25.58,,3.24%,0.99,39.60,7.42%,1.74%,5.68%
+2008.06,1341.25,28.71,51.37,218.82,2008.46,4.10,2010.11,43.03," 980,799.45 ",76.99," 37,564.71 ",22.42,,24.22,,3.35%,1.01,38.63,8.21%,2.06%,6.14%
+2008.07,1257.33,28.76,49.56,219.96,2008.54,4.01,1874.50,42.87," 916,372.80 ",73.89," 36,122.97 ",20.91,,22.60,,3.80%,1.01,38.84,9.12%,2.05%,7.07%
+2008.08,1281.47,28.80,47.76,219.09,2008.62,3.89,1918.14,43.11," 939,465.94 ",71.48," 35,011.17 ",21.40,,23.16,,3.76%,1.02,39.51,9.10%,1.89%,7.21%
+2008.09,1216.95,28.85,45.95,218.78,2008.71,3.69,1824.09,43.24," 895,165.87 ",68.87," 33,799.97 ",20.36,,22.05,,4.17%,0.99,40.35,9.80%,1.60%,8.21%
+2008.1,968.80,28.70,35.59,216.57,2008.79,3.81,1466.96,43.45," 721,680.32 ",53.90," 26,514.25 ",16.39,,17.77,,5.11%,1.03,40.49,11.73%,1.44%,10.29%
+2008.11,883.04,28.54,25.24,212.43,2008.87,3.53,1363.21,44.06," 672,447.01 ",38.96," 19,218.07 ",15.26,,16.58,,5.64%,1.10,42.37,12.33%,1.07%,11.26%
+2008.12,877.56,28.39,14.88,210.23,2008.96,2.42,1368.91,44.29," 677,078.19 ",23.21," 11,480.61 ",15.38,,16.73,,6.60%,0.99,47.13,11.65%,0.30%,11.35%
+2009.01,865.58,28.01,12.21,211.14,2009.04,2.52,1344.37,43.51," 666,734.29 ",18.96," 9,402.49 ",15.17,,16.55,,6.61%,0.97,46.61,11.99%,0.52%,11.47%
+2009.02,805.23,27.64,9.53,212.19,2009.12,2.87,1244.45,42.71," 618,944.24 ",14.73," 7,327.85 ",14.12,,15.43,,6.79%,1.01,45.08,13.42%,0.86%,12.55%
+2009.03,757.13,27.26,6.86,212.71,2009.21,2.82,1167.27,42.03," 582,302.04 ",10.58," 5,275.97 ",13.32,,14.59,,7.26%,0.99,45.27,14.27%,0.88%,13.39%
+2009.04,848.15,26.70,7.08,213.24,2009.29,2.93,1304.34,41.07," 652,387.56 ",10.88," 5,443.29 ",14.98,,16.44,,6.27%,0.97,44.83,13.33%,0.98%,12.35%
+2009.05,902.41,26.15,7.29,213.86,2009.37,3.29,1383.79,40.09," 693,795.52 ",11.18," 5,607.30 ",16.00,,17.59,,5.51%,0.97,43.45,12.44%,1.42%,11.02%
+2009.06,926.12,25.59,7.51,215.69,2009.46,3.72,1408.05,38.91," 707,585.79 ",11.42," 5,737.88 ",16.38,,18.04,,5.02%,1.02,41.67,12.37%,2.17%,10.21%
+2009.07,935.82,25.03,9.19,215.35,2009.54,3.56,1425.06,38.11," 717,728.36 ",13.99," 7,045.73 ",16.69,,18.41,,5.02%,1.00,42.42,12.62%,2.38%,10.24%
+2009.08,1009.73,24.46,10.86,215.83,2009.62,3.59,1534.17,37.17," 774,240.74 ",16.51," 8,329.79 ",18.09,,19.98,,4.53%,1.02,42.35,11.41%,2.41%,9.00%
+2009.09,1044.55,23.90,12.54,215.97,2009.71,3.40,1586.08,36.29," 801,965.58 ",19.04," 9,627.73 ",18.83,,20.82,,4.46%,1.00,43.12,11.35%,2.17%,9.19%
+2009.1,1067.66,23.40,25.35,216.18,2009.79,3.39,1619.61,35.50," 820,415.76 ",38.46," 19,479.55 ",19.36,,21.42,,4.32%,1.00,43.24,11.07%,2.12%,8.95%
+2009.11,1088.07,22.91,38.16,216.33,2009.87,3.40,1649.41,34.72," 836,973.76 ",57.85," 29,353.74 ",19.81,,21.94,,4.19%,0.99,43.29,11.34%,2.03%,9.31%
+2009.12,1110.38,22.41,50.97,215.95,2009.96,3.59,1686.20,34.03," 857,081.26 ",77.40," 39,342.78 ",20.32,,22.51,,3.85%,0.99,42.81,11.36%,2.13%,9.23%
+2010.01,1123.58,22.24,54.29,216.69,2010.04,3.73,1700.43,33.66," 865,741.99 ",82.16," 41,831.59 ",20.53,,22.74,,3.67%,1.01,42.29,11.57%,2.32%,9.25%
+2010.02,1089.16,22.07,57.61,216.74,2010.12,3.69,1647.93,33.39," 840,428.33 ",87.17," 44,453.59 ",19.92,,22.07,,3.80%,1.00,42.55,11.88%,2.49%,9.40%
+2010.03,1152.05,21.90,60.93,217.63,2010.21,3.73,1735.95,33.00," 886,723.22 ",91.81," 46,897.31 ",21.00,,23.27,,3.46%,0.99,42.37,9.00%,3.16%,5.84%
+2010.04,1197.32,21.95,62.99,218.01,2010.29,3.85,1801.04,33.01," 921,374.52 ",94.75," 48,470.17 ",21.80,,24.15,,3.18%,1.04,42.01,9.12%,3.53%,5.58%
+2010.05,1125.06,21.99,65.04,218.18,2010.37,3.42,1691.03,33.06," 866,506.89 ",97.76," 50,095.55 ",20.48,,22.68,,3.90%,1.02,43.63,10.42%,3.14%,7.28%
+2010.06,1083.36,22.04,67.10,217.97,2010.46,3.20,1629.95,33.16," 836,621.43 ",100.95," 51,817.77 ",19.74,,21.86,,4.24%,1.02,44.61,11.45%,2.80%,8.65%
+2010.07,1079.80,22.14,68.69,218.01,2010.54,3.01,1624.25,33.31," 835,120.99 ",103.32," 53,122.50 ",19.67,,21.77,,4.43%,1.03,45.45,11.79%,2.67%,9.12%
+2010.08,1087.28,22.25,70.27,218.31,2010.62,2.70,1633.24,33.42," 841,178.47 ",105.56," 54,367.24 ",19.77,,21.88,,4.72%,1.01,46.72,12.32%,2.33%,9.99%
+2010.09,1122.08,22.35,71.86,218.44,2010.71,2.65,1684.54,33.55," 869,037.01 ",107.88," 55,654.68 ",20.38,,22.55,,4.57%,1.01,47.00,11.86%,2.23%,9.63%
+2010.1,1171.58,22.48,73.69,218.71,2010.79,2.54,1756.66,33.70," 907,694.54 ",110.49," 57,092.14 ",21.24,,23.49,,4.48%,0.98,47.50,11.56%,2.02%,9.55%
+2010.11,1198.89,22.60,75.52,218.80,2010.87,2.76,1796.86,33.88," 929,921.44 ",113.19," 58,577.24 ",21.70,,23.99,,4.16%,0.96,46.67,11.73%,2.13%,9.60%
+2010.12,1241.53,22.73,77.35,219.18,2010.96,3.29,1857.57,34.01," 962,809.93 ",115.73," 59,985.14 ",22.40,,24.75,,3.51%,0.99,44.61,11.80%,2.53%,9.27%
+2011.01,1282.62,22.96,78.67,220.22,2011.04,3.39,1909.95,34.19," 991,436.90 ",117.15," 60,810.17 ",22.98,,25.38,,3.28%,0.99,44.15,11.74%,2.46%,9.28%
+2011.02,1321.12,23.20,79.99,221.31,2011.12,3.58,1957.63,34.37," 1,017,672.25 ",118.53," 61,617.12 ",23.49,,25.93,,3.01%,1.02,43.36,11.66%,2.42%,9.23%
+2011.03,1304.49,23.43,81.31,223.47,2011.21,3.41,1914.32,34.38," 996,647.64 ",119.32," 62,121.92 ",22.90,,25.27,,3.36%,1.00,43.69,11.90%,1.95%,9.95%
+2011.04,1331.51,23.73,82.16,224.91,2011.29,3.46,1941.47,34.61," 1,012,283.79 ",119.80," 62,464.88 ",23.14,,25.53,,3.29%,1.03,43.35,12.29%,1.94%,10.36%
+2011.05,1338.31,24.04,83.02,225.96,2011.37,3.17,1942.25,34.88," 1,014,205.32 ",120.48," 62,912.14 ",23.06,,25.42,,3.60%,1.02,44.33,12.27%,1.66%,10.61%
+2011.06,1287.29,24.34,83.87,225.72,2011.46,3.00,1870.21,35.36," 978,125.74 ",121.85," 63,727.21 ",22.10,,24.36,,3.93%,1.00,45.14,12.77%,1.49%,11.29%
+2011.07,1325.19,24.62,84.91,225.92,2011.54,3.00,1923.57,35.74," 1,007,589.57 ",123.25," 64,557.59 ",22.61,,24.92,,3.86%,1.06,45.22,12.72%,1.62%,11.10%
+2011.08,1185.31,24.90,85.94,226.55,2011.62,2.30,1715.79,36.04," 900,328.74 ",124.41," 65,280.18 ",20.05,,22.09,,5.16%,1.03,48.00,14.22%,1.04%,13.18%
+2011.09,1173.88,25.18,86.98,226.89,2011.71,1.98,1696.67,36.39," 891,886.37 ",125.72," 66,085.35 ",19.70,,21.71,,5.54%,0.99,49.40,14.29%,0.65%,13.64%
+2011.1,1207.22,25.60,86.97,226.42,2011.79,2.15,1748.47,37.07," 920,737.15 ",125.96," 66,331.33 ",20.16,,22.21,,5.26%,1.01,48.83,13.88%,0.50%,13.38%
+2011.11,1226.42,26.01,86.96,226.23,2011.87,2.01,1777.77,37.71," 937,825.30 ",126.05," 66,497.03 ",20.35,,22.42,,5.37%,1.00,49.58,14.15%,0.33%,13.82%
+2011.12,1243.32,26.43,86.95,225.67,2011.96,1.98,1806.73,38.41," 954,787.70 ",126.35," 66,771.86 ",20.52,,22.62,,5.37%,1.00,49.92,13.94%,0.33%,13.61%
+2012.01,1300.58,26.74,87.48,226.67,2012.04,1.97,1881.66,38.68," 996,087.62 ",126.56," 66,999.14 ",21.21,,23.39,,5.24%,1.00,49.82,13.13%,0.01%,13.12%
+2012.02,1352.49,27.04,88.01,227.66,2012.12,1.97,1948.18,38.95," 1,033,022.05 ",126.77," 67,221.40 ",21.80,,24.03,,5.12%,0.98,49.69,12.28%,-0.19%,12.48%
+2012.03,1389.24,27.35,88.54,229.39,2012.21,2.17,1986.03,39.10," 1,054,821.35 ",126.58," 67,226.60 ",22.05,,24.32,,4.89%,1.01,48.52,11.80%,-0.25%,12.05%
+2012.04,1386.43,27.67,88.33,230.09,2012.29,2.05,1976.05,39.44," 1,051,262.86 ",125.90," 66,978.90 ",21.78,,24.02,,5.04%,1.02,48.98,11.79%,-0.93%,12.72%
+2012.05,1341.27,28.00,88.13,229.82,2012.37,1.80,1913.93,39.95," 1,019,986.19 ",125.75," 67,017.07 ",20.94,,23.10,,5.46%,1.02,50.23,11.09%,-1.40%,12.49%
+2012.06,1323.48,28.32,87.92,229.48,2012.46,1.62,1891.31,40.47," 1,009,732.91 ",125.64," 67,077.49 ",20.55,,22.67,,5.71%,1.01,51.21,10.67%,-1.90%,12.57%
+2012.07,1359.78,28.74,87.45,229.10,2012.54,1.53,1946.36,41.14," 1,040,951.53 ",125.17," 66,942.99 ",21.00,,23.17,,5.67%,0.99,51.79,10.39%,-1.78%,12.17%
+2012.08,1403.45,29.17,86.97,230.38,2012.62,1.68,1997.75,41.52," 1,070,286.55 ",123.80," 66,326.83 ",21.41,,23.63,,5.45%,1.00,50.86,10.77%,-1.58%,12.35%
+2012.09,1443.42,29.59,86.50,231.41,2012.71,1.72,2045.52,41.93," 1,097,750.19 ",122.58," 65,785.00 ",21.78,,24.04,,5.36%,1.00,50.52,9.64%,-2.03%,11.67%
+2012.1,1437.82,30.14,86.50,231.32,2012.79,1.75,2038.38,42.73," 1,095,827.86 ",122.63," 65,928.12 ",21.58,,23.82,,5.35%,1.01,50.47,9.27%,-2.41%,11.68%
+2012.11,1394.51,30.70,86.51,230.22,2012.87,1.65,1986.39,43.73," 1,069,837.94 ",123.22," 66,366.05 ",20.90,,23.07,,5.55%,0.99,51.25,10.11%,-2.44%,12.55%
+2012.12,1422.29,31.25,86.51,229.60,2012.96,1.72,2031.43,44.63," 1,096,099.88 ",123.56," 66,669.67 ",21.24,,23.46,,5.40%,0.98,51.13,9.88%,-2.14%,12.02%
+2013.01,1480.40,31.54,86.91,230.28,2013.04,1.91,2108.19,44.91," 1,139,538.22 ",123.76," 66,896.43 ",21.90,,24.19,,5.05%,1.00,50.18,9.51%,-1.93%,11.45%
+2013.02,1512.31,31.82,87.30,232.17,2013.12,1.98,2136.14,44.95," 1,156,669.13 ",123.32," 66,772.73 ",22.05,,24.37,,4.96%,1.00,49.54,9.63%,-2.01%,11.64%
+2013.03,1550.83,32.11,87.70,232.77,2013.21,1.96,2184.84,45.24," 1,185,078.78 ",123.55," 67,016.64 ",22.42,,24.78,,4.87%,1.02,49.58,9.04%,-1.95%,10.99%
+2013.04,1570.70,32.50,88.78,232.53,2013.29,1.76,2215.13,45.83," 1,203,583.27 ",125.21," 68,032.17 ",22.60,,24.98,,5.05%,0.99,50.62,9.24%,-2.01%,11.25%
+2013.05,1639.84,32.88,89.87,232.95,2013.37,1.93,2308.53,46.29," 1,256,426.16 ",126.51," 68,854.79 ",23.41,,25.88,,4.76%,0.97,49.83,8.83%,-1.94%,10.77%
+2013.06,1618.77,33.27,90.95,233.50,2013.46,2.30,2273.41,46.72," 1,239,432.55 ",127.73," 69,637.06 ",22.93,,25.35,,4.49%,0.98,48.16,9.47%,-1.76%,11.22%
+2013.07,1668.68,33.65,92.09,233.60,2013.54,2.58,2342.58,47.24," 1,279,289.60 ",129.28," 70,600.58 ",23.49,,25.98,,4.10%,0.99,47.05,9.52%,-1.64%,11.15%
+2013.08,1670.09,34.02,93.23,233.88,2013.62,2.74,2341.75,47.71," 1,281,003.27 ",130.72," 71,509.88 ",23.36,,25.83,,3.94%,1.00,46.44,9.35%,-1.74%,11.08%
+2013.09,1687.17,34.40,94.37,234.15,2013.71,2.81,2362.95,48.18," 1,294,797.04 ",132.17," 72,423.05 ",23.44,,25.92,,3.83%,1.02,46.22,9.10%,-1.85%,10.94%
+2013.1,1720.03,34.60,96.31,233.55,2013.79,2.62,2415.19,48.58," 1,325,641.49 ",135.24," 74,229.49 ",23.83,,26.36,,3.93%,0.99,47.21,8.51%,-2.34%,10.85%
+2013.11,1783.54,34.79,98.26,233.07,2013.87,2.72,2509.49,48.96," 1,379,641.62 ",138.25," 76,005.58 ",24.64,,27.25,,3.70%,0.99,47.00,8.59%,-2.01%,10.60%
+2013.12,1807.78,34.99,100.20,233.05,2013.96,2.90,2543.82,49.24," 1,400,767.98 ",141.00," 77,640.50 ",24.86,,27.48,,3.50%,1.01,46.38,8.98%,-1.46%,10.44%
+2014.01,1822.36,35.40,100.42,233.92,2014.04,2.86,2554.83,49.63," 1,409,109.17 ",140.78," 77,645.50 ",24.86,,27.47,,3.53%,1.02,46.48,9.17%,-1.53%,10.70%
+2014.02,1817.04,35.82,100.63,234.78,2014.12,2.71,2537.98,50.03," 1,402,118.55 ",140.56," 77,653.69 ",24.59,,27.17,,3.70%,1.00,47.02,9.61%,-1.79%,11.40%
+2014.03,1863.52,36.23,100.85,236.29,2014.21,2.72,2586.25,50.28," 1,431,098.24 ",139.96," 77,448.19 ",24.96,,27.57,,3.63%,1.00,46.79,9.67%,-1.77%,11.44%
+2014.04,1864.26,36.61,101.61,237.07,2014.29,2.71,2578.78,50.65," 1,429,297.59 ",140.55," 77,900.17 ",24.79,,27.37,,3.67%,1.02,46.78,9.53%,-2.03%,11.56%
+2014.05,1889.77,37.00,102.36,237.90,2014.37,2.56,2604.97,51.00," 1,446,168.52 ",141.10," 78,334.73 ",24.94,,27.54,,3.77%,1.00,47.34,9.65%,-2.08%,11.73%
+2014.06,1947.09,37.38,103.12,238.34,2014.46,2.60,2678.99,51.43," 1,489,643.20 ",141.88," 78,893.12 ",25.56,,28.21,,3.62%,1.01,47.18,9.71%,-1.88%,11.59%
+2014.07,1973.10,37.75,104.07,238.25,2014.54,2.54,2715.84,51.96," 1,512,539.38 ",143.24," 79,775.45 ",25.82,,28.49,,3.65%,1.01,47.55,9.78%,-1.89%,11.67%
+2014.08,1961.53,38.12,105.01,237.85,2014.62,2.42,2704.43,52.56," 1,508,625.40 ",144.79," 80,766.43 ",25.62,,28.26,,3.78%,0.99,48.24,9.70%,-1.70%,11.40%
+2014.09,1993.23,38.49,105.96,238.03,2014.71,2.53,2746.07,53.03," 1,534,318.31 ",145.98," 81,564.28 ",25.92,,28.58,,3.61%,1.02,47.83,9.79%,-1.48%,11.27%
+2014.1,1937.27,38.81,104.74,237.43,2014.79,2.30,2675.69,53.60," 1,497,493.72 ",144.67," 80,965.73 ",25.16,,27.74,,3.88%,1.00,49.03,10.38%,-2.01%,12.40%
+2014.11,2044.57,39.12,103.53,236.15,2014.87,2.33,2839.22,54.33," 1,591,549.34 ",143.76," 80,588.00 ",26.61,,29.32,,3.57%,1.01,49.26,9.99%,-2.23%,12.22%
+2014.12,2054.27,39.44,102.31,234.81,2014.96,2.21,2868.96,55.08," 1,610,791.87 ",142.88," 80,223.20 ",26.79,,29.52,,3.65%,1.03,50.17,10.01%,-2.40%,12.41%
+2015.01,2028.18,39.90,101.29,233.71,2015.04,1.88,2845.92,55.98," 1,600,472.84 ",142.13," 79,929.74 ",26.49,,29.17,,3.95%,0.99,52.00,9.97%,-2.96%,12.93%
+2015.02,2082.20,40.35,100.27,234.72,2015.12,1.98,2909.08,56.38," 1,638,637.93 ",140.09," 78,909.92 ",27.00,,29.72,,3.76%,1.00,51.39,9.78%,-2.71%,12.49%
+2015.03,2079.99,40.81,99.25,236.12,2015.21,2.04,2888.80,56.68," 1,629,874.53 ",137.84," 77,772.03 ",26.73,,29.42,,3.72%,1.01,50.90,9.16%,-2.47%,11.64%
+2015.04,2094.86,41.12,97.80,236.60,2015.29,1.94,2903.55,56.99," 1,640,876.05 ",135.56," 76,608.05 ",26.79,,29.48,,3.77%,0.98,51.34,8.45%,-2.55%,11.00%
+2015.05,2111.94,41.43,96.36,237.81,2015.37,2.20,2912.38,57.13," 1,648,555.82 ",132.88," 75,214.89 ",26.81,,29.49,,3.57%,0.99,49.98,9.25%,-2.39%,11.63%
+2015.06,2099.29,41.74,94.91,238.64,2015.46,2.36,2884.83,57.36," 1,635,666.99 ",130.42," 73,949.36 ",26.50,,29.14,,3.48%,1.01,49.19,9.71%,-2.20%,11.91%
+2015.07,2094.14,42.00,93.49,238.65,2015.54,2.32,2877.56,57.71," 1,634,271.60 ",128.47," 72,962.41 ",26.38,,29.01,,3.49%,1.02,49.46,10.19%,-2.24%,12.43%
+2015.08,2039.87,42.25,92.08,238.32,2015.62,2.17,2806.96,58.14," 1,596,928.75 ",126.70," 72,082.96 ",25.69,,28.25,,3.68%,1.00,50.29,10.62%,-2.29%,12.91%
+2015.09,1944.41,42.51,90.66,237.95,2015.71,2.17,2679.78,58.59," 1,527,348.10 ",124.95," 71,214.08 ",24.50,,26.94,,3.73%,1.01,50.46,11.40%,-2.20%,13.60%
+2015.1,2024.81,42.80,89.28,237.84,2015.79,2.07,2791.84,59.02," 1,594,021.54 ",123.11," 70,287.86 ",25.49,,28.03,,3.64%,0.98,51.02,11.17%,-2.24%,13.42%
+2015.11,2080.62,43.10,87.91,237.34,2015.87,2.26,2874.86,59.55," 1,644,255.49 ",121.46," 69,470.17 ",26.23,,28.83,,3.40%,1.00,50.36,10.89%,-2.07%,12.96%
+2015.12,2054.08,43.39,86.53,236.53,2015.96,2.24,2847.92,60.16," 1,631,714.89 ",119.97," 68,737.48 ",25.97,,28.54,,3.47%,1.02,50.71,11.17%,-2.15%,13.31%
+2016.01,1918.60,43.55,86.50,236.92,2016.04,2.09,2655.69,60.29," 1,524,455.70 ",119.73," 68,730.02 ",24.21,,26.61,,3.84%,1.03,51.40,12.02%,-2.34%,14.35%
+2016.02,1904.42,43.72,86.47,237.11,2016.12,1.78,2633.90,60.46," 1,514,836.56 ",119.59," 68,781.00 ",24.00,,26.39,,4.17%,0.99,52.90,11.99%,-2.56%,14.55%
+2016.03,2021.95,43.88,86.44,238.13,2016.21,1.89,2784.45,60.43," 1,604,324.09 ",119.04," 68,586.15 ",25.37,,27.89,,3.82%,1.01,52.23,10.94%,-2.52%,13.47%
+2016.04,2075.54,44.07,86.60,239.26,2016.29,1.81,2844.77,60.41," 1,641,974.75 ",118.70," 68,509.89 ",25.92,,28.50,,3.78%,1.00,52.44,10.54%,-2.58%,13.12%
+2016.05,2065.55,44.27,86.76,240.23,2016.37,1.81,2819.67,60.43," 1,630,393.67 ",118.44," 68,481.98 ",25.69,,28.24,,3.81%,1.02,52.31,,,
+2016.06,2083.89,44.46,86.92,241.02,2016.46,1.64,2835.39,60.49," 1,642,400.13 ",118.27," 68,505.26 ",25.84,,28.40,,3.97%,1.01,53.02,,,
+2016.07,2148.90,44.65,87.64,240.63,2016.54,1.50,2928.58,60.85," 1,699,319.48 ",119.44," 69,307.10 ",26.69,,29.33,,3.94%,1.00,53.87,,,
+2016.08,2170.95,44.84,88.37,240.85,2016.62,1.56,2955.92,61.05," 1,718,133.22 ",120.32," 69,935.15 ",26.95,,29.61,,3.83%,0.99,53.59,,,
+2016.09,2157.69,45.03,89.09,241.43,2016.71,1.63,2930.82,61.16," 1,706,506.36 ",121.01," 70,460.84 ",26.73,,29.36,,3.87%,0.99,53.19,,,
+2016.1,2143.02,45.25,90.91,241.73,2016.79,1.76,2907.27,61.39," 1,695,772.29 ",123.33," 71,937.11 ",26.53,,29.13,,3.83%,0.97,52.56,,,
+2016.11,2164.99,45.48,92.73,241.35,2016.87,2.14,2941.65,61.79," 1,718,829.53 ",126.00," 73,620.23 ",26.85,,29.48,,3.41%,0.97,50.94,,,
+2016.12,2246.63,45.70,94.55,241.43,2016.96,2.49,3051.58,62.07," 1,786,084.08 ",128.43," 75,167.81 ",27.87,,30.59,,2.91%,1.01,49.45,,,
+2017.01,2275.12,45.93,96.46,242.84,2017.04,2.43,3072.37,62.02," 1,801,279.09 ",130.27," 76,372.84 ",28.06,,30.79,,2.97%,1.00,49.52,,,
+2017.02,2329.91,46.15,98.38,243.60,2017.12,2.42,3136.49,62.13," 1,841,908.16 ",132.43," 77,771.58 ",28.66,,31.43,,2.88%,1.00,49.51,,,
+2017.03,2366.82,46.38,100.29,243.80,2017.21,2.48,3183.59,62.39," 1,872,620.74 ",134.90," 79,349.14 ",29.09,,31.89,,2.69%,1.02,49.31,,,
+2017.04,2359.31,46.66,101.53,244.52,2017.29,2.30,3164.11,62.58," 1,864,226.86 ",136.17," 80,227.34 ",28.90,,31.67,,2.86%,1.00,50.05,,,
+2017.05,2395.35,46.94,102.78,244.73,2017.37,2.30,3209.70,62.90," 1,894,175.98 ",137.72," 81,272.92 ",29.31,,32.10,,2.75%,1.01,50.10,,,
+2017.06,2433.99,47.22,104.02,244.96,2017.46,2.19,3258.52,63.22," 1,926,095.92 ",139.26," 82,314.43 ",29.75,,32.56,,2.80%,0.99,50.64,,,
+2017.07,2454.10,47.54,105.04,244.79,2017.54,2.32,3287.71,63.68," 1,946,487.32 ",140.72," 83,313.24 ",30.00,,32.82,,2.64%,1.01,50.19,,,
+2017.08,2456.22,47.85,106.06,245.52,2017.62,2.21,3280.72,63.92," 1,945,506.02 ",141.66," 84,007.28 ",29.91,,32.71,,2.81%,1.00,50.62,,,
+2017.09,2492.84,48.17,107.08,246.82,2017.71,2.20,3312.10,64.00," 1,967,274.72 ",142.27," 84,504.33 ",30.17,,32.97,,2.82%,0.99,50.49,,,
+2017.1,2557.00,48.42,108.01,246.66,2017.79,2.36,3399.49,64.38," 2,022,370.62 ",143.60," 85,429.41 ",30.92,,33.78,,2.55%,1.00,49.91,,,
+2017.11,2593.61,48.68,108.95,246.67,2017.87,2.35,3448.08,64.71," 2,054,484.32 ",144.84," 86,300.26 ",31.30,,34.17,,2.46%,1.00,50.05,,,
+2017.12,2664.34,48.93,109.88,246.52,2017.96,2.40,3544.20,65.09," 2,114,985.07 ",146.17," 87,224.06 ",32.09,,35.02,,2.33%,0.99,49.95,,,
+2018.01,2789.80,49.29,111.73,247.87,2018.04,2.58,3690.98,65.21," 2,205,820.34 ",147.83," 88,344.56 ",33.31,,36.33,,2.04%,0.98,49.00,,,
+2018.02,2705.16,49.64,113.59,248.99,2018.12,2.86,3562.84,65.38," 2,132,498.50 ",149.60," 89,541.25 ",32.04,,34.93,,1.90%,1.00,47.71,,,
+2018.03,2702.77,50.00,115.44,249.55,2018.21,2.84,3551.66,65.70," 2,129,084.94 ",151.70," 90,936.91 ",31.81,,34.68,,1.88%,1.00,47.79,,,
+2018.04,2653.63,50.33,117.79,250.55,2018.29,2.87,3473.28,65.88," 2,085,389.61 ",154.17," 92,564.18 ",30.97,,33.75,,1.91%,0.99,47.59,,,
+2018.05,2701.49,50.66,120.13,251.59,2018.37,2.98,3521.28,66.03," 2,117,512.11 ",156.59," 94,164.25 ",31.24,,34.04,,1.73%,1.01,47.08,,,
+2018.06,2754.35,50.99,122.48,251.99,2018.46,2.91,3584.47,66.36," 2,158,835.14 ",159.39," 95,998.74 ",31.63,,34.46,,1.67%,1.00,47.39,,,
+2018.07,2793.64,51.44,125.12,252.01,2018.54,2.89,3635.36,66.94," 2,192,842.21 ",162.81," 98,209.18 ",31.89,,34.73,,1.62%,1.00,47.58,,,
+2018.08,2857.82,51.89,127.75,252.15,2018.62,2.89,3716.81,67.49," 2,245,366.53 ",166.15," 100,374.78 ",32.39,,35.27,,1.61%,0.99,47.67,,,
+2018.09,2901.50,52.34,130.39,252.44,2018.71,3.00,3769.24,67.99," 2,280,462.53 ",169.39," 102,481.31 ",32.62,,35.52,,1.51%,0.99,47.28,,,
+2018.1,2785.46,52.81,131.06,252.89,2018.79,3.15,3612.11,68.48," 2,188,851.45 ",169.95," 102,986.07 ",31.04,,33.79,,1.63%,1.01,46.71,,,
+2018.11,2723.23,53.28,131.72,252.04,2018.87,3.12,3543.28,69.32," 2,150,642.55 ",171.39," 104,027.13 ",30.20,,32.88,,1.92%,1.03,47.11,,,
+2018.12,2567.31,53.75,132.39,251.23,2018.96,2.83,3351.11,70.16," 2,037,551.59 ",172.81," 105,071.63 ",28.29,,30.82,,2.50%,1.01,48.57,,,
+2019.01,2607.39,54.15,133.06,251.71,2019.04,2.71,3396.95,70.54," 2,068,997.57 ",173.35," 105,582.18 ",28.38,,30.93,,2.59%,1.00,49.10,,,
+2019.02,2754.86,54.54,133.72,252.78,2019.12,2.68,3573.97,70.76," 2,180,406.95 ",173.48," 105,838.88 ",29.54,,32.21,,2.47%,1.01,49.13,,,
+2019.03,2803.98,54.94,134.39,254.20,2019.21,2.57,3617.29,70.88," 2,210,438.05 ",173.37," 105,942.54 ",29.58,,32.26,,2.61%,1.01,49.43,,,
+2019.04,2903.80,55.32,134.68,255.55,2019.29,2.53,3726.33,70.99," 2,280,686.18 ",172.83," 105,782.22 ",30.13,,32.88,,2.61%,1.01,49.45,,,
+2019.05,2854.71,55.70,134.98,256.09,2019.37,2.40,3655.56,71.32," 2,241,005.14 ",172.84," 105,959.42 ",29.24,,31.93,,2.84%,1.03,50.01,,,
+2019.06,2890.17,56.08,135.27,256.14,2019.46,2.06,3700.23,71.79," 2,272,057.97 ",173.18," 106,340.21 ",29.28,,31.99,,3.09%,1.04,51.63,,,
+2019.07,2996.11,56.46,134.48,256.57,2019.54,1.63,3829.47,72.16," 2,355,107.15 ",171.88," 105,708.54 ",29.99,,32.77,,3.47%,1.00,53.66,,,
+2019.08,2897.50,56.84,133.69,256.56,2019.62,1.63,3703.61,72.65," 2,281,428.89 ",170.88," 105,264.68 ",28.71,,31.39,,3.60%,0.99,53.73,,,
+2019.09,2982.16,57.22,132.90,256.76,2019.71,1.70,3808.83,73.08," 2,350,000.04 ",169.74," 104,727.92 ",29.23,,31.97,,3.47%,1.00,53.42,,,
+2019.1,2977.68,57.56,135.09,257.35,2019.79,1.71,3794.44,73.35," 2,344,891.87 ",172.14," 106,381.96 ",28.84,,31.56,,3.52%,0.99,53.33,,,
+2019.11,3104.90,57.90,137.28,257.21,2019.87,1.81,3958.69,73.82," 2,450,193.37 ",175.03," 108,332.65 ",29.84,,32.66,,3.29%,1.00,52.95,,,
+2019.12,3176.75,58.24,139.47,256.97,2019.96,1.86,4053.98,74.32," 2,513,005.09 ",177.98," 110,329.38 ",30.33,,33.21,,3.19%,1.01,52.84,,,
+2020.01,3278.20,58.69,131.76,257.97,2020.04,1.76,4167.28,74.60," 2,587,092.37 ",167.49," 103,979.74 ",30.99,,33.92,,3.23%,1.03,53.19,,,
+2020.02,3277.31,59.13,124.04,258.68,2020.12,1.50,4154.76,74.97," 2,583,200.43 ",157.25," 97,771.76 ",30.73,,33.64,,3.54%,1.06,54.39,,,
+2020.03,2652.39,59.58,116.33,258.12,2020.21,0.87,3369.86,75.70," 2,099,116.07 ",147.80," 92,064.08 ",24.82,,27.18,,4.88%,1.02,57.84,,,
+2020.04,2761.98,59.61,110.63,256.39,2020.29,0.66,3532.71,76.25," 2,204,512.43 ",141.50," 88,301.01 ",25.93,,28.41,,4.83%,1.00,59.45,,,
+2020.05,2919.62,59.65,104.93,256.39,2020.37,0.67,3734.27,76.29," 2,334,256.81 ",134.21," 83,892.42 ",27.33,,29.95,,4.62%,0.99,59.42,,,
+2020.06,3104.66,59.68,99.23,257.80,2020.46,0.73,3949.33,75.92," 2,472,648.35 ",126.23," 79,029.85 ",28.84,,31.61,,4.43%,1.01,58.79,,,
+2020.07,3207.62,59.40,98.89,259.10,2020.54,0.62,4059.77,75.18," 2,545,713.16 ",125.17," 78,486.27 ",29.60,,32.45,,4.50%,1.00,59.15,,,
+2020.08,3391.71,59.13,98.56,259.92,2020.62,0.65,4279.27,74.60," 2,687,253.11 ",124.35," 78,086.48 ",31.16,,34.17,,4.32%,1.00,58.83,,,
+2020.09,3365.52,58.85,98.22,260.28,2020.71,0.68,4240.32,74.15," 2,666,671.70 ",123.75," 77,824.75 ",30.84,,33.82,,4.33%,0.99,58.61,,,
+2020.1,3418.70,58.66,96.86,260.39,2020.79,0.79,4305.54,73.88," 2,711,560.79 ",121.98," 76,822.37 ",31.28,,34.31,,4.17%,0.99,58.00,,,
+2020.11,3548.99,58.47,95.49,260.23,2020.87,0.87,4472.36,73.68," 2,820,488.75 ",120.34," 75,891.36 ",32.47,,35.61,,3.96%,1.00,57.63,,,
+2020.12,3695.31,58.28,94.13,260.47,2020.96,0.93,4652.37,73.37," 2,937,865.29 ",118.51," 74,835.74 ",33.77,,37.03,,3.77%,0.99,57.29,,,
+2021.01,3793.75,58.06,105.49,261.58,2021.04,1.08,4756.07,72.79," 3,007,181.28 ",132.24," 83,615.86 ",34.51,,37.84,,3.55%,0.98,56.29,,,
+2021.02,3883.43,57.85,116.84,263.01,2021.12,1.26,4841.99,72.13," 3,065,311.16 ",145.68," 92,228.00 ",35.10,,38.48,,3.33%,0.97,55.10,,,
+2021.03,3910.51,57.63,128.20,264.88,2021.21,1.61,4841.46,71.35," 3,068,737.47 ",158.72," 100,603.84 ",35.04,,38.40,,2.96%,1.00,53.01,,,
+2021.04,4141.18,57.71,138.39,267.05,2021.29,1.64,5085.25,70.87," 3,227,003.67 ",169.93," 107,837.55 ",36.72,,40.22,,2.82%,1.00,52.51,,,
+2021.05,4167.85,57.79,148.57,269.20,2021.37,1.62,5077.30,70.40," 3,225,680.77 ",180.99," 114,987.39 ",36.55,,40.01,,2.88%,1.01,52.26,,,
+2021.06,4238.49,57.87,158.76,271.70,2021.46,1.52,5115.82,69.84," 3,253,853.75 ",191.62," 121,878.75 ",36.70,,40.15,,3.08%,1.02,52.32,,,
+2021.07,4363.71,58.33,164.32,273.00,2021.54,1.32,5241.75,70.06," 3,337,662.26 ",197.38," 125,680.48 ",37.44,,40.94,,3.26%,1.00,53.10,,,
+2021.08,4454.21,58.79,169.87,273.57,2021.62,1.28,5339.42,70.48," 3,403,593.58 ",203.63," 129,805.34 ",37.97,,41.49,,3.26%,0.99,53.25,,,
+2021.09,4445.54,59.25,175.43,274.31,2021.71,1.37,5314.60,70.84," 3,391,535.77 ",209.72," 133,836.76 ",37.62,,41.07,,3.20%,0.98,52.72,,,
+2021.1,4460.71,59.64,182.91,276.59,2021.79,1.58,5288.79,70.71," 3,378,824.02 ",216.87," 138,547.70 ",37.25,,40.64,,3.13%,1.00,51.34,,,
+2021.11,4667.39,60.02,190.39,277.95,2021.87,1.56,5506.78,70.81," 3,521,860.21 ",224.63," 143,662.18 ",38.58,,42.05,,3.11%,1.01,51.25,,,
+2021.12,4674.77,60.40,197.87,278.80,2021.96,1.47,5498.60,71.04," 3,520,414.77 ",232.74," 149,009.27 ",38.30,,41.72,,3.28%,0.97,51.58,,,
+2022.01,4573.82,60.92,197.88,281.15,2022.04,1.76,5334.96,71.06," 3,419,437.31 ",230.81," 147,939.87 ",36.94,,40.19,,3.12%,0.99,49.86,,,
+2022.02,4435.98,61.45,197.90,283.72,2022.12,1.93,5127.35,71.02," 3,290,166.11 ",228.74," 146,779.93 ",35.29,,38.37,,3.13%,0.98,48.73,,,
+2022.03,4391.27,61.97,197.91,287.50,2022.21,2.13,5008.79,70.68," 3,217,868.06 ",225.74," 145,026.15 ",34.27,,37.24,,3.07%,0.95,47.30,,,
+2022.04,4391.30,62.65,196.03,289.11,2022.29,2.75,4981.02,71.07," 3,203,831.09 ",222.35," 143,018.45 ",33.89,,36.80,,2.51%,0.99,44.60,,,
+2022.05,4040.36,63.34,194.14,292.30,2022.37,2.90,4532.99,71.06," 2,919,460.91 ",217.81," 140,283.01 ",30.67,,33.29,,2.79%,0.98,43.64,,,
+2022.06,3898.95,64.02,192.26,296.31,2022.46,3.14,4315.06,70.85," 2,782,907.95 ",212.78," 137,227.29 ",29.05,,31.52,,2.89%,1.02,42.27,,,
+2022.07,3911.73,64.45,190.58,296.28,2022.54,2.90,4329.72,71.34," 2,796,195.74 ",210.95," 136,233.42 ",29.00,,31.46,,3.15%,1.00,43.26,,,
+2022.08,4158.56,64.89,188.91,296.17,2022.62,2.90,4604.56,71.84," 2,977,558.52 ",209.17," 135,258.42 ",30.70,,33.28,,2.90%,0.95,43.38,,,
+2022.09,3850.52,65.32,187.23,296.81,2022.71,3.52,4254.33,72.17," 2,754,970.03 ",206.87," 133,959.30 ",28.23,,30.60,,2.54%,0.97,41.15,,,
+2022.1,3726.05,65.85,182.40,298.01,2022.79,3.98,4100.18,72.46," 2,659,054.47 ",200.72," 130,170.09 ",27.08,,29.35,,2.28%,1.01,39.56,,,
+2022.11,3917.49,66.39,177.58,297.71,2022.87,3.89,4315.19,73.13," 2,802,450.30 ",195.60," 127,032.86 ",28.38,,30.75,,2.24%,1.03,40.03,,,
+2022.12,3912.38,66.92,172.75,296.80,2022.96,3.62,4322.84,73.94," 2,811,417.15 ",190.87," 124,137.28 ",28.32,,30.68,,2.51%,1.01,41.18,,,
+2023.01,3960.66,67.35,173.56,299.17,2023.04,3.53,4341.47,73.83," 2,827,533.67 ",190.24," 123,903.02 ",28.33,,30.69,,2.65%,0.98,41.29,,,
+2023.02,4079.68,67.78,174.36,300.84,2023.12,3.75,4447.12,73.88," 2,900,350.86 ",190.07," 123,959.29 ",28.92,,31.32,,2.33%,1.01,40.43,,,
+2023.03,3968.56,68.21,175.17,301.84,2023.21,3.66,4311.71,74.11," 2,816,066.64 ",190.32," 124,299.62 ",27.94,,30.25,,2.55%,1.02,40.72,,,
+2023.04,4121.47,68.38,177.12,303.36,2023.29,3.46,4455.30,73.92," 2,913,871.36 ",191.46," 125,221.22 ",28.76,,31.15,,2.71%,0.99,41.32,,,
+2023.05,4146.17,68.54,179.06,304.13,2023.37,3.57,4470.75,73.91," 2,928,002.69 ",193.08," 126,453.45 ",28.76,,31.14,,2.61%,0.99,40.96,,,
+2023.06,4345.37,68.71,181.01,305.11,2023.46,3.75,4670.46,73.85," 3,062,830.24 ",194.55," 127,584.66 ",29.94,,32.41,,2.30%,0.99,40.34,,,
+2023.07,4508.08,68.91,182.09,305.69,2023.54,3.90,4836.11,73.93," 3,175,501.32 ",195.34," 128,264.72 ",30.89,,33.43,,2.06%,0.98,39.89,,,
+2023.08,4457.36,69.11,183.17,307.03,2023.62,4.17,4760.91,73.82," 3,130,163.24 ",195.64," 128,630.44 ",30.30,,32.78,,1.89%,0.99,38.98,,,
+2023.09,4409.10,69.31,184.25,307.79,2023.71,4.38,4697.68,73.85," 3,092,640.87 ",196.31," 129,237.20 ",29.80,,32.23,,1.75%,0.97,38.36,,,
+2023.1,4269.40,69.64,186.98,307.67,2023.79,4.80,4550.59,74.23," 2,999,877.09 ",199.29," 131,378.39 ",28.77,,31.11,,1.47%,1.03,37.25,,,
+2023.11,4460.06,69.97,189.70,307.05,2023.87,4.50,4763.41,74.73," 3,144,278.64 ",202.61," 133,738.04 ",30.01,,32.45,,1.63%,1.04,38.37,,,
+2023.12,4685.05,70.30,192.43,306.75,2023.96,4.02,5008.68,75.16," 3,310,310.42 ",205.72," 135,965.00 ",31.45,,33.99,,1.95%,1.00,40.05,,,
+2024.01,4815.61,70.48,192.08,308.42,2024.04,4.06,5120.36,74.94," 3,388,253.96 ",204.24," 135,149.36 ",32.05,,34.62,,1.86%,0.99,39.84,,,
+2024.02,5011.96,70.65,191.74,310.33,2024.12,4.21,5296.35,74.66," 3,508,827.64 ",202.62," 134,233.06 ",33.04,,35.68,,1.65%,1.00,39.25,,,
+2024.03,5170.57,70.82,191.39,312.33,2024.21,4.21,5428.87,74.36," 3,600,726.00 ",200.95," 133,281.75 ",33.75,,36.44,,1.58%,0.98,39.13,,,
+2024.04,5112.49,71.21,193.18,313.55,2024.29,4.54,5347.07,74.48," 3,550,588.84 ",202.04," 134,162.10 ",33.14,,35.76,,1.31%,1.01,38.09,,,
+2024.05,5235.23,71.59,194.97,314.07,2024.37,4.48,5466.35,74.75," 3,633,930.94 ",203.58," 135,334.67 ",33.77,,36.43,,1.30%,1.02,38.36,,,
+2024.06,5415.14,71.98,196.76,314.18,2024.46,4.31,5652.30,75.13," 3,761,709.31 ",205.38," 136,682.31 ",34.81,,37.53,,1.36%,1.01,39.01,,,
+2024.07,5538.00,72.45,197.93,314.54,2024.54,4.25,5773.84,75.54," 3,846,783.64 ",206.36," 137,485.24 ",35.44,,38.20,,1.39%,1.03,39.30,,,
+2024.08,5478.21,72.93,199.10,314.80,2024.62,3.87,5706.86,75.97," 3,806,375.87 ",207.41," 138,338.77 ",34.92,,37.62,,1.84%,1.02,40.63,,,
+2024.09,5621.26,73.40,200.27,315.30,2024.71,3.72,5846.50,76.34," 3,903,754.67 ",208.29," 139,080.01 ",35.66,,38.40,,1.94%,0.97,41.20,,,
+2024.1,5792.32,73.88,203.57,315.66,2024.79,4.10,6017.48,76.75," 4,022,193.52 ",211.48," 141,359.25 ",36.59,,39.38,,1.52%,0.98,40.01,,,
+2024.11,5929.92,74.35,206.87,315.49,2024.87,4.36,6163.77,77.29," 4,124,277.51 ",215.03," 143,878.82 ",37.35,,40.18,,1.26%,1.00,39.33,,,
+2024.12,6010.91,74.83,210.17,315.61,2024.96,4.39,6245.74,77.76," 4,183,460.17 ",218.38," 146,273.70 ",37.71,,40.54,,1.26%,0.98,39.36,,,
+2025.01,5979.52,75.27,212.34,317.67,2025.04,4.63,6172.71,77.70," 4,138,883.02 ",219.20," 146,979.17 ",37.13,,39.90,,1.18%,1.02,38.50,,,
+2025.02,6038.69,75.71,214.52,319.08,2025.12,4.45,6206.23,77.81," 4,165,706.35 ",220.47," 147,981.34 ",37.19,,39.94,,1.36%,1.02,39.03,,,
+2025.03,5683.98,76.15,216.69,319.80,2025.21,4.28,5828.58,78.08," 3,916,593.33 ",222.20," 149,311.95 ",34.78,,37.35,,1.67%,1.00,39.63,,,
+2025.04,5369.50,76.55,218.64,320.80,2025.29,4.28,5489.00,78.25," 3,692,787.58 ",223.50," 150,363.98 ",32.62,,35.02,,1.88%,0.99,39.64,,,
+2025.05,5810.92,76.95,220.58,321.47,2025.37,4.42,5927.87,78.50," 3,992,441.52 ",225.02," 151,553.65 ",35.08,,37.64,,1.49%,1.01,39.26,,,
+2025.06,6029.95,77.35,222.53,322.56,2025.46,4.38,6130.41,78.64," 4,133,266.04 ",226.24," 152,534.51 ",36.11,,38.73,,1.45%,1.00,39.39,,,
+2025.07,6296.50,77.73,226.77,323.05,2025.54,4.39,6391.75,78.90," 4,313,898.81 ",230.20," 155,366.17 ",37.47,,40.18,,1.35%,1.01,39.45,,,
+2025.08,6408.95,78.10,231.01,323.98,2025.62,4.26,6487.26,79.06," 4,382,811.22 ",233.83," 157,978.03 ",37.85,,40.56,,1.50%,1.01,39.89,,,
+2025.09,6584.02,78.48,235.25,324.80,2025.71,4.12,6647.56,79.24," 4,495,571.66 ",237.52," 160,628.85 ",38.58,,41.33,,1.63%,1.01,40.38,,,
+2025.1,6735.69,78.83,241.20,325.21,2025.79,4.06,6792.08,79.49," 4,597,787.59 ",243.22," 164,645.55 ",39.21,,41.98,,1.67%,1.00,40.67,,,
+2025.11,6740.89,79.17,247.16,324.12,2025.87,4.09,6820.18,80.10," 4,621,325.81 ",250.06," 169,442.34 ",39.14,,41.90,,1.63%,1.00,40.84,,,
+2025.12,6853.03,79.52,253.11,324.05,2025.96,4.14,6935.09,80.47," 4,703,734.86 ",256.14," 173,727.99 ",39.56,,42.32,,1.59%,1.00,40.83,,,
+2026.01,6929.12,79.61,261.31,325.25,2026.04,4.21,6986.27,80.27," 4,742,984.62 ",263.46," 178,864.44 ",39.59,,42.34,,1.54%,1.01,40.59,,,
+2026.02,6893.81,79.70,269.50,326.79,2026.12,4.13,6918.06,79.98," 4,701,199.24 ",270.45," 183,786.55 ",38.94,,41.63,,1.70%,0.99,40.80,,,
+2026.03,6654.42,79.79,277.70,327.55,2026.21,4.25,6662.21,79.88," 4,531,854.78 ",278.02," 189,121.85 ",37.24,,39.79,,1.67%,1.00,40.45,,,
+2026.04,6575.32,,,327.93,2026.29,4.30,6575.32,," 4,472,752.65 ",,,36.48,,38.93,,1.64%,,40.38,,,
+,Apr price is Apr 1st  close,,,Oct '25/Feb/Apr CPI estimated,,Apr GS10 is Apr 1st value,,,,,,,,,,,,,,,